GALEKO PROSTĚJOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
20.11.1996	54.20	0.00%	0	0		0.00%	0
19.11.1996	54.20	0.00%	0	0		0.00%	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
7.1.1997	154.90	+4.99%	0	0		+4.80%	0
4.9.1996	28.43	0.00%	0	0		0.00%	0	0
3.9.1996	28.43	0.00%	0	0		0.00%	0	0
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
30.8.1996	31.58	0.00%	0	0		0.00%	0	0
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
23.9.1996	31.27	0.00%	0	0		0.00%	0	0
20.9.1996	31.27	0.00%	0	0		0.00%	0	0
19.9.1996	31.27	0.00%	0	0		0.00%	0	0
18.9.1996	31.27	0.00%	0	0		0.00%	0	0
17.9.1996	31.27	0.00%	0	0		0.00%	0	0
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
10.9.1996	31.27	0.00%	0	0		0.00%	0	0
9.9.1996	31.27	0.00%	0	0		0.00%	0	0
6.9.1996	31.27	0.00%	0	0		0.00%	0	0
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
28.3.1997	65.74	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›