GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 100.00 | +1.01% | 9 000 | 90 | ||||||||||
| 29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
| 17.4.2001 | 128.30 | 0.00% | 58 500 | 450 | ||||||||||
| 27.12.2000 | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
| 21.12.2000 | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||||
| 15.12.2000 | 2 811.00 | +1.47% | 1 290 249 | 459 | ||||||||||
| 7.12.2000 | 4 000.00 | 0.00% | 1 973 700 | 459 | ||||||||||
| ||||||||||||||
