GALEKO PROSTĚJOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		0.00%	0	0
3.6.1996	48.60	0.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		+3.00%	0	0
27.5.1996	54.00	-10.00%	0	0		+2.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995	186.82	-499.00%	0	0		-5.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	207.00	-460.00%	0	0		0.00%	0	0
3.2.1995	217.00	-482.00%	0	0		0.00%	0	0
2.2.1995	228.00	-500.00%	0	0		0.00%	0	0
1.2.1995	240.00	-476.00%	0	0		0.00%	0	0
31.1.1995	252.00	-490.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	265.00	-467.00%	0	0		0.00%	0	0
26.1.1995	278.00	-479.00%	0	0		0.00%	0	0
25.1.1995	292.00	-488.00%	0	0		0.00%	0	0
24.1.1995	307.00	-495.00%	0	0		0.00%	0	0
23.1.1995	323.00	-471.00%	0	0		0.00%	0	0
20.1.1995	339.00	-477.00%	0	0		0.00%	0	0
19.1.1995	356.00	-481.00%	0	0		0.00%	0	0
18.1.1995	374.00	-483.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	393.00	-484.00%	0	0		0.00%	0	0
13.1.1995	413.00	-483.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	434.00	-482.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›