GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	72.00	-10.00%	0	0		0.00%	0	0
22.2.1996	54.00	-10.00%	0	0		0.00%	0	0
15.2.1996	64.80	-10.00%	0	0		0.00%	0	0
7.12.1995	108.90	-10.00%	0	0		0.00%	0	0
11.1.1996	97.03	-9.99%	970	10		0.00%	0	0
15.1.1996	87.33	-9.99%	0	0		0.00%	0	0
25.3.1996	70.79	-9.99%	0	0		0.00%	0	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
23.10.1995	117.30	-9.99%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
6.5.1996	60.00	-9.09%	600	10		0.00%	0	0
18.1.1996	80.00	-8.39%	800	10		0.00%	0	0
28.3.1996	65.00	-8.17%	130	2		0.00%	0	0
19.2.1996	60.00	-7.40%	60	1		0.00%	0	0
14.3.1997	84.93	-5.00%	0	0		0.00%	0
20.2.1997	192.85	-5.00%	0	0		-9.56%	0
28.9.1995	137.18	-5.00%	0	0		-6.00%	0	0
27.9.1995	144.40	-5.00%	0	0		0.00%	0	0
21.9.1995	152.00	-5.00%	912	6
29.6.1995	194.75	-5.00%	0	0		0.00%	0	0
29.9.1995	130.33	-4.99%	0	0		0.00%	0	0
3.7.1995	175.77	-4.99%	0	0		0.00%	0	0
30.6.1995	185.02	-4.99%	0	0		0.00%	0	0
20.7.1995	166.15	-4.99%	0	0		0.00%	0	0
19.7.1995	174.89	-4.99%	0	0		0.00%	0	0
18.7.1995	184.09	-4.99%	0	0		0.00%	0	0
20.3.1997	69.19	-4.99%	0	0		0.00%	0
19.3.1997	72.83	-4.99%	0	0		-2.91%	0
18.3.1997	76.66	-4.99%	0	0		-9.64%	0
17.3.1997	80.69	-4.99%	0	0		-9.52%	0
13.3.1997	89.40	-4.99%	0	0		0.00%	0
12.3.1997	94.10	-4.99%	0	0		0.00%	0
11.3.1997	99.05	-4.99%	0	0		0.00%	0
10.3.1997	104.26	-4.99%	0	0		0.00%	0
7.3.1997	109.74	-4.99%	0	0		0.00%	0
6.3.1997	115.51	-4.99%	0	0		0.00%	0
5.3.1997	121.58	-4.99%	0	0		0.00%	0
4.3.1997	127.97	-4.99%	0	0		-9.35%	0
3.3.1997	134.70	-4.99%	0	0		0.00%	0
28.2.1997	141.78	-4.99%	0	0		0.00%	0
27.2.1997	149.24	-4.99%	0	0		0.00%	0
26.2.1997	157.09	-4.99%	0	0		0.00%	0
25.2.1997	165.35	-4.99%	0	0		-9.74%	0
24.2.1997	174.05	-4.99%	0	0		-9.94%	0
21.2.1997	183.21	-4.99%	0	0		-9.52%	0
21.3.1997	65.74	-4.98%	526	8		0.00%	0
18.2.1997	213.00	-4.91%	0	0		-9.72%	0
11.2.1997	272.00	-4.89%	1 904	7		-7.80%	0
7.2.1997	273.00	-4.87%	0	0		0.00%	0
14.2.1997	235.00	-4.85%	0	0		-9.81%	0
12.2.1997	259.00	-4.77%	0	0		-10.00%	0
19.2.1997	203.00	-4.69%	0	0		-9.91%	0
17.2.1997	224.00	-4.68%	0	0		-9.82%	0
28.6.1995	205.00	-4.65%	0	0		0.00%	0	0
13.2.1997	247.00	-4.63%	0	0		-9.97%	0
21.7.1995	160.00	-3.70%	640	4		0.00%	0	0
25.10.1995	117.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›