GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 65.58 | +9.99% | 0 | 0 | -2.93% | 0 | ||||||||
23.12.1996 | 140.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
12.12.1996 | 105.58 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 95.99 | +9.99% | 0 | 0 | +7.15% | 0 | ||||||||
5.12.1996 | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
2.12.1996 | 79.34 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
8.1.1996 | 107.81 | +9.99% | 0 | 0 | ||||||||||
5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 72.13 | +9.98% | 0 | 0 | +4.60% | 0 | ||||||||
18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
4.3.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
24.10.1996 | 32.60 | +6.88% | 5 346 | 164 | 0.00 | +2.27% | 0 | 0 | ||||||
11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | +0.49% | 2 405 | 37 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 70.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|