GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	58.80	+9.98%	0	0		0.00%	0	0
1.3.1996	53.46	0.00%	0	0		0.00%	0	0
29.2.1996	53.46	+10.00%	0	0		0.00%	0	0
26.2.1996	48.60	-10.00%	0	0		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
22.2.1996	54.00	-10.00%	0	0		0.00%	0	0
21.2.1996	60.00	0.00%	0	0		0.00%	0	0
20.2.1996	60.00	0.00%	0	0		0.00%	0	0
19.2.1996	60.00	-7.40%	60	1		0.00%	0	0
16.2.1996	64.80	0.00%	0	0		0.00%	0	0
15.2.1996	64.80	-10.00%	0	0		0.00%	0	0
14.2.1996	72.00	0.00%	0	0		0.00%	0	0
13.2.1996	72.00	0.00%	0	0		0.00%	0	0
12.2.1996	72.00	-10.00%	0	0		0.00%	0	0
9.2.1996	80.00	0.00%	0	0		0.00%	0	0
8.2.1996	80.00	0.00%	0	0		0.00%	0	0
7.2.1996	80.00	0.00%	0	0		0.00%	0	0
6.2.1996	80.00	0.00%	0	0		0.00%	0	0
5.2.1996	80.00	0.00%	0	0		0.00%	0	0
2.2.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	-9.09%	600	10		0.00%	0	0
3.5.1996	66.00	0.00%	0	0		0.00%	0	0
2.5.1996	66.00	0.00%	0	0		0.00%	0	0
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0		0.00%	0	0
4.4.1996	65.00	0.00%	0	0		0.00%	0	0
3.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.4.1996	65.00	0.00%	0	0		0.00%	0	0
1.4.1996	65.00	0.00%	0	0		0.00%	0	0
29.3.1996	65.00	0.00%	0	0		0.00%	0	0
28.3.1996	65.00	-8.17%	130	2		0.00%	0	0
27.3.1996	70.79	0.00%	0	0		0.00%	0	0
26.3.1996	70.79	0.00%	0	0		0.00%	0	0
25.3.1996	70.79	-9.99%	0	0		0.00%	0	0
22.3.1996	78.65	0.00%	0	0		0.00%	0	0
21.3.1996	78.65	+10.00%	0	0		0.00%	0	0
20.3.1996	71.50	0.00%	0	0		0.00%	0	0
19.3.1996	71.50	0.00%	0	0		0.00%	0	0
18.3.1996	71.50	+10.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
30.1.1996	80.00	0.00%	0	0		0.00%	0	0
29.1.1996	80.00	0.00%	0	0		0.00%	0	0
26.1.1996	80.00	0.00%	0	0		0.00%	0	0
25.1.1996	80.00	0.00%	0	0		0.00%	0	0
24.1.1996	80.00	0.00%	0	0		0.00%	0	0
23.1.1996	80.00	0.00%	0	0		0.00%	0	0
22.1.1996	80.00	0.00%	0	0		0.00%	0	0
19.1.1996	80.00	0.00%	0	0		0.00%	0	0
18.1.1996	80.00	-8.39%	800	10		0.00%	0	0
17.1.1996	87.33	0.00%	0	0		0.00%	0	0
16.1.1996	87.33	0.00%	0	0		0.00%	0	0
15.1.1996	87.33	-9.99%	0	0		0.00%	0	0
12.1.1996	97.03	0.00%	0	0		0.00%	0	0
11.1.1996	97.03	-9.99%	970	10		0.00%	0	0
10.1.1996	107.81	0.00%	0	0		0.00%	0	0
9.1.1996	107.81	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›