GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
27.1.1998					0.00	+9.80%	0	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
12.10.1999					107.00	+9.74%	0	0
5.8.1999					37.20	+9.73%	0	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
10.12.1996	95.99	0.00%	0	0		+9.71%	0
22.10.2001					157.00	+9.71%	0	0
3.8.1999					33.90	+9.70%	0	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
4.3.1999					68.00	+9.67%	0	0
17.2.1999					34.00	+9.67%	0	0
11.10.1999					97.50	+9.67%	0	0
20.4.2001					159.00	+9.65%	0	0
18.2.1998					0.00	+9.64%	0	0
23.9.1999					69.50	+9.62%	0	0
16.4.1999					57.00	+9.61%	0	0
25.2.1999					57.00	+9.61%	0	0
24.7.2000					148.30	+9.60%	0	0
4.10.1999					115.00	+9.52%	0	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
30.9.1999					98.00	+9.49%	0	0
19.3.1999					81.00	+9.45%	0	0
19.4.2001					145.00	+9.43%	0	0
31.8.2000					340.00	+9.43%	0	0
29.3.1999					93.00	+9.41%	0	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
5.2.1998					0.00	+9.37%	0	0
14.10.1999					117.00	+9.34%	0	0
28.9.1999					83.50	+9.29%	0	0
8.7.1999					59.00	+9.25%	0	0
20.12.1999					92.30	+9.23%	1 108	12
8.6.2000					135.00	+9.22%	0	0
23.2.1999					48.00	+9.09%	0	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
17.9.1999					57.70	+9.07%	0	0
30.1.1998					0.00	+9.06%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
18.2.1999					37.00	+8.82%	0	0
15.3.1999					74.00	+8.82%	0	0
26.2.1999					62.00	+8.77%	62	1
21.4.1999					62.00	+8.77%	0	0
11.2.1999					25.00	+8.69%	0	0
23.8.1999					45.00	+8.43%	0	0
21.12.1999					100.00	+8.34%	0	0
24.2.1999					52.00	+8.33%	0	0
3.1.2001					1 200.00	+8.15%	0	0
19.2.1999					40.00	+8.10%	0	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
12.2.1999					27.00	+8.00%	0	0
30.11.1999					108.00	+8.00%	0	0
1.7.1999					54.00	+8.00%	3 339	62
15.8.2000					160.00	+7.88%	0	0
20.2.1998					0.00	+7.73%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›