GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	48.60	0.00%	0	0		0.00%	0	0
14.6.1996	48.60	0.00%	0	0		0.00%	0	0
13.6.1996	48.60	0.00%	0	0		0.00%	0	0
12.6.1996	48.60	0.00%	0	0		0.00%	0	0
11.6.1996	48.60	0.00%	0	0		0.00%	0	0
10.6.1996	48.60	0.00%	0	0		0.00%	0	0
7.6.1996	48.60	0.00%	0	0		0.00%	0	0
6.6.1996	48.60	0.00%	0	0		0.00%	0	0
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		0.00%	0	0
3.6.1996	48.60	0.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
25.7.1996	48.60	0.00%	0	0		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	0.00%	0	0		0.00%	0	0
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
18.7.1996	48.60	0.00%	0	0		0.00%	0	0
17.7.1996	48.60	0.00%	0	0		0.00%	0	0
16.7.1996	48.60	0.00%	0	0		0.00%	0	0
15.7.1996	48.60	0.00%	0	0	25.00	0.00%	800	32
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
12.8.1996	43.74	-10.00%	1 268	29		0.00%	0	0
9.8.1996	48.60	0.00%	0	0		0.00%	0	0
8.8.1996	48.60	0.00%	0	0	26.00	0.00%	260	10
7.8.1996	48.60	0.00%	0	0		0.00%	0	0
6.8.1996	48.60	0.00%	0	0		0.00%	0	0
5.8.1996	48.60	0.00%	0	0		0.00%	0	0
2.8.1996	48.60	0.00%	0	0		0.00%	0	0
1.8.1996	48.60	0.00%	0	0		0.00%	0	0
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›