GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-1.38%	0	0
23.12.1999					101.40	+1.40%	3 143	31
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	+8.34%	0	0
20.12.1999					92.30	+9.23%	1 108	12
17.12.1999					84.50	+15.75%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	-8.86%	0	0
13.12.1999					80.10	-10.00%	481	6
10.12.1999					89.00	0.00%	0	0
9.12.1999					89.00	0.00%	0	0
8.12.1999					89.00	-2.83%	0	0
7.12.1999					91.60	-9.93%	0	0
6.12.1999					101.70	+4.62%	203	2
3.12.1999					97.20	-10.00%	0	0
2.12.1999					108.00	0.00%	0	0
1.12.1999					108.00	0.00%	0	0
30.11.1999					108.00	+8.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	+1.01%	9 000	90
11.11.1999					99.00	0.00%	0	0
10.11.1999					99.00	0.00%	0	0
9.11.1999					99.00	0.00%	0	0
8.11.1999					99.00	-1.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	-2.53%	0	0
15.10.1999					102.60	-12.30%	0	0
14.10.1999					117.00	+9.34%	0	0
13.10.1999					107.00	0.00%	6 420	60
12.10.1999					107.00	+9.74%	0	0
11.10.1999					97.50	+9.67%	0	0
8.10.1999					88.90	+1.02%	0	0
7.10.1999					88.00	0.00%	5 504	68
6.10.1999					88.00	-6.38%	0	0
‹‹ First 20    Next 60 ›