GALEKO PROSTĚJOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||||
24.10.1996 | 32.60 | +6.88% | 5 346 | 164 | 0.00 | +2.27% | 0 | 0 | ||||||
29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
9.6.1994 | 565.00 | +992.00% | 4 520 | 8 | ||||||||||
15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||||
9.1.1997 | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||||
11.3.1996 | 65.00 | +0.49% | 2 405 | 37 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1995 | 142.44 | +499.00% | 1 994 | 14 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
11.1.1996 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
18.1.1996 | 80.00 | -8.39% | 800 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | -9.09% | 600 | 10 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
21.3.1997 | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
13.5.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
28.3.1996 | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
31.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
10.1.1997 | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
13.1.1997 | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
14.1.1997 | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 207.00 | +4.71% | 0 | 0 | +3.58% | 0 | ||||||||
|