GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
17.12.1999					84.50	+15.75%	0	0
20.8.1999					41.50	+15.27%	0	0
13.7.1999					64.90	+10.00%	0	0
14.6.1999					66.00	+10.00%	0	0
22.2.1999					44.00	+10.00%	0	0
9.2.1999					22.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
27.9.1999					76.40	+9.92%	0	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
20.9.1999					63.40	+9.87%	0	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
27.1.1998					0.00	+9.80%	0	0
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
12.10.1999					107.00	+9.74%	0	0
5.8.1999					37.20	+9.73%	0	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
10.12.1996	95.99	0.00%	0	0		+9.71%	0
3.8.1999					33.90	+9.70%	0	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
11.10.1999					97.50	+9.67%	0	0
4.3.1999					68.00	+9.67%	0	0
17.2.1999					34.00	+9.67%	0	0
18.2.1998					0.00	+9.64%	0	0
23.9.1999					69.50	+9.62%	0	0
16.4.1999					57.00	+9.61%	0	0
25.2.1999					57.00	+9.61%	0	0
4.10.1999					115.00	+9.52%	0	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
30.9.1999					98.00	+9.49%	0	0
19.3.1999					81.00	+9.45%	0	0
29.3.1999					93.00	+9.41%	0	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
5.2.1998					0.00	+9.37%	0	0
14.10.1999					117.00	+9.34%	0	0
28.9.1999					83.50	+9.29%	0	0
8.7.1999					59.00	+9.25%	0	0
20.12.1999					92.30	+9.23%	1 108	12
23.2.1999					48.00	+9.09%	0	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
17.9.1999					57.70	+9.07%	0	0
30.1.1998					0.00	+9.06%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›