GALEKO PROSTĚJOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+4.16%	0	0
12.1.1998					0.00	+4.34%	0	0
9.1.1998					0.00	+2.98%	0	0
8.1.1998					0.00	+6.34%	0	0
7.1.1998					0.00	+5.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
18.7.1996	48.60	0.00%	0	0		0.00%	0	0
17.7.1996	48.60	0.00%	0	0		0.00%	0	0
16.7.1996	48.60	0.00%	0	0		0.00%	0	0
29.7.1996	48.60	0.00%	0	0		+2.00%	0	0
26.7.1996	48.60	0.00%	0	0		+2.00%	0	0
25.7.1996	48.60	0.00%	0	0		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	0.00%	0	0		0.00%	0	0
7.8.1996	48.60	0.00%	0	0		0.00%	0	0
6.8.1996	48.60	0.00%	0	0		0.00%	0	0
5.8.1996	48.60	0.00%	0	0		0.00%	0	0
2.8.1996	48.60	0.00%	0	0		0.00%	0	0
1.8.1996	48.60	0.00%	0	0		0.00%	0	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
12.8.1996	43.74	-10.00%	1 268	29		0.00%	0	0
9.8.1996	48.60	0.00%	0	0		0.00%	0	0
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
30.8.1996	31.58	0.00%	0	0		0.00%	0	0
10.9.1996	31.27	0.00%	0	0		0.00%	0	0
9.9.1996	31.27	0.00%	0	0		0.00%	0	0
6.9.1996	31.27	0.00%	0	0		0.00%	0	0
5.9.1996	31.27	+9.98%	63	2		0.00%	0	0
4.9.1996	28.43	0.00%	0	0		0.00%	0	0
3.9.1996	28.43	0.00%	0	0		0.00%	0	0
30.1.1997	261.00	+4.81%	0	0			0	0
31.10.1996	35.00	+7.36%	2 030	58	0.00	0.00%	0	0
30.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.60	0.00%	0	0	0.00	+1.14%	0	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
23.9.1996	31.27	0.00%	0	0		0.00%	0	0
20.9.1996	31.27	0.00%	0	0		0.00%	0	0
19.9.1996	31.27	0.00%	0	0		0.00%	0	0
18.9.1996	31.27	0.00%	0	0		0.00%	0	0
17.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
10.7.1996	48.60	0.00%	0	0		0.00%	0	0
9.7.1996	48.60	0.00%	0	0		0.00%	0	0
2.7.1996	48.60	0.00%	0	0		-9.00%	0	0
1.7.1996	48.60	0.00%	0	0		-8.00%	0	0
28.6.1996	48.60	0.00%	0	0		-8.00%	0	0
27.6.1996	48.60	0.00%	0	0		-7.00%	0	0
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
25.6.1996	48.60	0.00%	0	0		-9.00%	0	0
24.6.1996	48.60	0.00%	0	0		-8.00%	0	0
21.6.1996	48.60	0.00%	0	0		-9.00%	0	0
20.6.1996	48.60	0.00%	0	0		-3.00%	0	0
19.6.1996	48.60	0.00%	0	0		-2.00%	0	0
18.6.1996	48.60	0.00%	0	0		-4.00%	0	0
17.6.1996	48.60	0.00%	0	0		0.00%	0	0
14.6.1996	48.60	0.00%	0	0		0.00%	0	0
13.6.1996	48.60	0.00%	0	0		0.00%	0	0
12.6.1996	48.60	0.00%	0	0		0.00%	0	0
11.6.1996	48.60	0.00%	0	0		0.00%	0	0
10.6.1996	48.60	0.00%	0	0		0.00%	0	0
7.6.1996	48.60	0.00%	0	0		0.00%	0	0
6.6.1996	48.60	0.00%	0	0		0.00%	0	0
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		0.00%	0	0
3.6.1996	48.60	0.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		+3.00%	0	0
27.5.1996	54.00	-10.00%	0	0		+2.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995	186.82	-499.00%	0	0		-5.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	196.65	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	207.00	-460.00%	0	0		0.00%	0	0
3.2.1995	217.00	-482.00%	0	0		0.00%	0	0
2.2.1995	228.00	-500.00%	0	0		0.00%	0	0
1.2.1995	240.00	-476.00%	0	0		0.00%	0	0
31.1.1995	252.00	-490.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	265.00	-467.00%	0	0		0.00%	0	0
26.1.1995	278.00	-479.00%	0	0		0.00%	0	0
25.1.1995	292.00	-488.00%	0	0		0.00%	0	0
24.1.1995	307.00	-495.00%	0	0		0.00%	0	0
23.1.1995	323.00	-471.00%	0	0		0.00%	0	0
20.1.1995	339.00	-477.00%	0	0		0.00%	0	0
19.1.1995	356.00	-481.00%	0	0		0.00%	0	0
18.1.1995	374.00	-483.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	393.00	-484.00%	0	0		0.00%	0	0
13.1.1995	413.00	-483.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	434.00	-482.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
30.4.1999					60.00	-3.22%	0	0
29.4.1999					62.00	0.00%	0	0
28.4.1999					62.00	0.00%	0	0
27.4.1999					62.00	0.00%	0	0
26.4.1999					62.00	0.00%	0	0
23.4.1999					62.00	0.00%	0	0
22.4.1999					62.00	0.00%	0	0
21.4.1999					62.00	+8.77%	0	0
20.4.1999					57.00	0.00%	0	0
19.4.1999					57.00	0.00%	0	0
16.4.1999					57.00	+9.61%	0	0
15.4.1999					52.00	0.00%	0	0
14.4.1999					52.00	0.00%	0	0
13.4.1999					52.00	0.00%	0	0
12.4.1999					52.00	0.00%	0	0
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	-3.70%	0	0
7.4.1999					54.00	-8.47%	0	0
6.4.1999					59.00	-9.23%	0	0
2.4.1999					65.00	-9.72%	0	0
1.4.1999					72.00	-8.86%	0	0
31.3.1999					79.00	-2.46%	0	0
30.3.1999					81.00	-12.90%	0	0
29.3.1999					93.00	+9.41%	0	0
26.3.1999					85.00	0.00%	0	0
25.3.1999					85.00	0.00%	0	0
24.3.1999					85.00	0.00%	0	0
23.3.1999					85.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›