GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
20.12.1996 | 127.74 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
6.12.1996 | 87.27 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
11.12.1996 | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
10.12.1996 | 95.99 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
13.12.1996 | 105.58 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
17.12.1996 | 116.13 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
27.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
22.1.1997 | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
6.2.1997 | 287.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
31.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.80 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
13.11.1996 | 44.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
12.11.1996 | 44.80 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
15.11.1996 | 49.28 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
20.11.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.58 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
26.11.1996 | 65.58 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
22.11.1996 | 59.62 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
29.11.1996 | 72.13 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
4.12.1996 | 79.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.12.1996 | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
15.10.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
14.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
8.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
2.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
23.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
13.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
10.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
7.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
29.7.1996 | 48.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 48.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
18.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
12.7.1996 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
2.7.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 48.60 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 48.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 48.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 117.30 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|