GALEKO PROSTĚJOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	+4.87%	0	0		0.00%	0	0
12.6.1995	205.00	0.00%	0	0		0.00%	0	0
9.6.1995	205.00	0.00%	0	0		0.00%	0	0
8.6.1995	205.00	0.00%	0	0		0.00%	0	0
7.6.1995	205.00	0.00%	0	0		0.00%	0	0
6.6.1995	205.00	0.00%	0	0		0.00%	0	0
5.6.1995	205.00	0.00%	0	0		0.00%	0	0
2.6.1995	205.00	0.00%	0	0		0.00%	0	0
1.6.1995	205.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	205.00	+250.00%	2 870	14		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	200.00	+479.00%	0	0		0.00%	0	0
16.5.1995	190.85	+499.00%	0	0		0.00%	0	0
15.5.1995	181.77	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995	173.12	+499.00%	0	0		0.00%	0	0
10.5.1995	164.88	+499.00%	0	0		0.00%	0	0
9.5.1995	157.03	+499.00%	0	0		0.00%	0	0
5.5.1995	149.56	+499.00%	0	0		0.00%	0	0
4.5.1995	142.44	+499.00%	1 994	14		0.00%	0	0
3.5.1995	135.66	-499.00%	0	0		0.00%	0	0
2.5.1995	142.79	-499.00%	0	0		+5.00%	0	0
28.4.1995	150.30	+499.00%	0	0		0.00%	0	0
27.4.1995	143.15	+499.00%	0	0		0.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200