GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
12.7.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
21.7.1994 | 650.00 | -997.00% | 0 | 0 | ||||||||||
19.7.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
22.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
23.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
25.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
8.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 142.79 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||||
14.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
24.1.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
25.1.1995 | 292.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
26.1.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 240.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
14.12.1995 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 105.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 117.30 | -9.99% | 0 | 0 | ||||||||||
21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
28.9.1995 | 137.18 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 184.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 117.30 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
17.5.1995 | 200.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
25.11.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
|