GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
18.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
21.7.1994 | 650.00 | -997.00% | 0 | 0 | ||||||||||
19.7.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
22.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
23.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
25.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
8.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 142.79 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||||
14.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
24.1.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
25.1.1995 | 292.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
26.1.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 240.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
26.10.1995 | 105.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
23.10.1995 | 117.30 | -9.99% | 0 | 0 | ||||||||||
19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
17.10.1996 | 28.15 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | -9.09% | 600 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | -8.39% | 800 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
28.9.1995 | 137.18 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
29.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 184.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.83 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
18.3.1997 | 76.66 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.3.1997 | 80.69 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 127.97 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
3.3.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 165.35 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
24.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
21.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
21.3.1997 | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.72% | 0 | ||||||||
11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
7.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
12.2.1997 | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 203.00 | -4.69% | 0 | 0 | -9.91% | 0 | ||||||||
17.2.1997 | 224.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
28.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 247.00 | -4.63% | 0 | 0 | -9.97% | 0 | ||||||||
21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 117.30 | 0.00% | 0 | 0 | ||||||||||
10.7.1995 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 105.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|