GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 102.85 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 93.50 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 182.17 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 165.61 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 150.56 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 136.88 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 124.44 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 113.13 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 683.00 | +998.00% | 0 | 0 | ||||||||||
20.6.1994 | 826.00 | +998.00% | 0 | 0 | ||||||||||
30.5.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
16.6.1994 | 751.00 | +995.00% | 0 | 0 | ||||||||||
26.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
9.6.1994 | 565.00 | +992.00% | 4 520 | 8 | ||||||||||
21.6.1994 | 908.00 | +992.00% | 0 | 0 | ||||||||||
27.6.1994 | 998.00 | +991.00% | 0 | 0 | ||||||||||
13.6.1994 | 621.00 | +991.00% | 0 | 0 | ||||||||||
31.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
23.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
6.6.1994 | 468.00 | +985.00% | 0 | 0 | ||||||||||
7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||||
2.6.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
16.5.1994 | 200.00 | +978.00% | 0 | 0 | ||||||||||
24.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||||
28.6.1994 | 1 095.00 | +971.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 200.00 | +958.00% | 0 | 0 | ||||||||||
16.5.1995 | 190.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 181.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 173.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 164.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 157.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 149.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 142.44 | +499.00% | 1 994 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 150.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 143.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 136.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 129.85 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 123.67 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
25.11.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
17.5.1995 | 200.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
14.11.1996 | 49.28 | +10.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
18.4.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
5.12.1996 | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
2.12.1996 | 79.34 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 65.58 | +9.99% | 0 | 0 | -2.93% | 0 | ||||||||
23.12.1996 | 140.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
12.12.1996 | 105.58 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 95.99 | +9.99% | 0 | 0 | +7.15% | 0 | ||||||||
8.1.1996 | 107.81 | +9.99% | 0 | 0 | ||||||||||
28.11.1996 | 72.13 | +9.98% | 0 | 0 | +4.60% | 0 | ||||||||
18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
24.10.1996 | 32.60 | +6.88% | 5 346 | 164 | 0.00 | +2.27% | 0 | 0 | ||||||
14.1.1997 | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.1.1997 | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
10.1.1997 | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
9.1.1997 | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
7.1.1997 | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 274.00 | +4.98% | 0 | 0 | -9.79% | 0 | ||||||||
13.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
30.1.1997 | 261.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
4.2.1997 | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
15.1.1997 | 207.00 | +4.71% | 0 | 0 | +3.58% | 0 | ||||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
17.1.1997 | 227.00 | +4.60% | 0 | 0 | +9.89% | 0 | ||||||||
2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | +0.49% | 2 405 | 37 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 70.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 30.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 30.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.15 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
4.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|