GALEKO PROSTĚJOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 18.1.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
| 22.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
| 20.1.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
| 23.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||||
| 23.1.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 292.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 4.2.1997 | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
| 5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
| 6.2.1997 | 287.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| ||||||||||||||
