GALEKO PROSTĚJOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1994	405.00	+492.00%	405	1
18.11.1994	386.00	+489.00%	386	1
17.11.1994	368.00	+484.00%	368	1
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
16.11.1994	351.00	+477.00%	351	1
20.5.1996	60.00	0.00%	240	4	42.50	-8.00%	680	16
13.5.1996	60.00	0.00%	240	4		0.00%	0	0
18.11.1996	54.20	+9.98%	163	3		+2.32%	0
28.3.1996	65.00	-8.17%	130	2		0.00%	0	0
15.4.1996	60.00	+2.56%	120	2		-10.00%	0	0
5.9.1996	31.27	+9.98%	63	2		0.00%	0	0
19.2.1996	60.00	-7.40%	60	1		0.00%	0	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
31.12.1996	140.51	0.00%	0	0		0.00%	0
7.1.1997	154.90	+4.99%	0	0		+4.80%	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›