GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 80.00 | -8.39% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 60.00 | -9.09% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 142.44 | +499.00% | 1 994 | 14 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
| 12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 117.79 | -499.00% | 3 416 | 29 | ||||||||||
| 11.3.1996 | 65.00 | +0.49% | 2 405 | 37 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||||
| 4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
| 21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 32.60 | +6.88% | 5 346 | 164 | 0.00 | +2.27% | 0 | 0 | ||||||
| ||||||||||||||
