GALEKO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
| 7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
| 11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| 19.2.1996 | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
| 23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
| 22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
| 21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
| 18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
| 16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
| 28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
| 31.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| 8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 10.1.1997 | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 13.1.1997 | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 14.1.1997 | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.1.1997 | 207.00 | +4.71% | 0 | 0 | +3.58% | 0 | ||||||||
| ||||||||||||||
