GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
| 15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
| 11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| 15.7.1999 | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
| 23.12.1999 | 101.40 | +1.40% | 3 143 | 31 | ||||||||||
| 15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| 2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 3.6.1999 | 60.00 | -4.76% | 2 100 | 35 | ||||||||||
| 18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
| 6.12.2001 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
| 22.9.1999 | 63.40 | 0.00% | 2 536 | 40 | ||||||||||
| 2.9.1999 | 46.50 | +3.33% | 2 000 | 43 | ||||||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 7.6.2000 | 123.60 | -4.70% | 5 686 | 46 | ||||||||||
| 29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 21.7.1999 | 60.00 | 0.00% | 3 480 | 58 | ||||||||||
| 13.10.1999 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
| 15.6.1999 | 60.00 | -9.09% | 3 600 | 60 | ||||||||||
| 5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
| ||||||||||||||
