GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 123.67 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
| 24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
| 22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
| 21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
| 25.11.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
| 17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
| 17.5.1995 | 200.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
| 27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
| 26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 14.11.1996 | 49.28 | +10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| 18.4.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
