GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	58.50	0.00%	0	0		-10.00%	0	0
11.4.1996	58.50	-10.00%	0	0		-10.00%	0	0
10.4.1996	65.00	0.00%	0	0		-10.00%	0	0
28.2.1996	48.60	0.00%	0	0		-10.00%	0	0
17.11.1995	121.00	0.00%	0	0		-10.00%	0	0
28.8.1995	160.00	0.00%	0	0		-10.00%	0	0
8.8.1995	160.00	0.00%	0	0		-10.00%	0	0
1.8.1995	160.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
20.2.2001					364.60	-9.99%	0	0
19.2.2001					405.10	-9.99%	0	0
16.2.2001					450.10	-9.99%	0	0
14.2.2001					555.60	-9.99%	0	0
9.2.2001					761.90	-9.99%	0	0
8.2.2001					846.50	-9.99%	0	0
2.1.2001					1 109.50	-9.99%	0	0
29.12.2000					1 232.70	-9.99%	0	0
28.12.2000					1 369.60	-9.99%	0	0
27.12.2000					1 521.70	-9.99%	734 400	459
22.12.2000					1 690.70	-9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›