GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2000					124.90	+9.94%	0	0
24.10.2000					3 087.00	+9.93%	0	0
19.10.2000					2 323.00	+9.93%	0	0
18.10.2000					2 113.00	+9.93%	0	0
16.10.2000					1 749.00	+9.93%	0	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
20.9.2000					1 152.00	+9.92%	0	0
13.9.2000					718.00	+9.92%	0	0
2.6.2000					137.30	+9.92%	0	0
27.9.1999					76.40	+9.92%	0	0
18.9.2000					953.00	+9.91%	0	0
17.10.2000					1 922.00	+9.89%	0	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
15.9.2000					867.00	+9.88%	0	0
14.9.2000					789.00	+9.88%	0	0
28.8.2000					257.00	+9.87%	0	0
20.9.1999					63.40	+9.87%	0	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
7.9.2000					491.00	+9.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›