GALEKO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					34.00	+9.67%	0	0
17.12.1998					34.00	-8.10%	0	0
29.7.1999					34.30	-9.97%	0	0
18.8.1999					34.90	0.00%	0	0
17.8.1999					34.90	0.00%	140	4
16.8.1999					34.90	-9.81%	0	0
19.8.1999					36.00	+3.15%	0	0
18.2.1999					37.00	+8.82%	0	0
16.12.1998					37.00	-9.75%	0	0
18.8.1997					37.00	0.00%	1 480	40
5.8.1999					37.20	+9.73%	0	0
28.7.1999					38.10	-9.92%	0	0
13.8.1999					38.70	-1.02%	0	0
6.8.1999					39.00	+4.83%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	0	0
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	+0.25%	587	15
19.2.1999					40.00	+8.10%	0	0
15.12.1998					41.00	-8.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›