GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
| 17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
| 16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| 15.10.1996 | 445.00 | 0.00% | 0 | 0 | 435.50 | -1.24% | 9 581 | 22 | ||||||
| 14.10.1996 | 445.00 | +9.87% | 0 | 0 | -0.89% | 0 | 0 | |||||||
| 11.10.1996 | 405.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
| 8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| ||||||||||||||
