GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 325.00 | +3.17% | 0 | 0 | ||||||||||
| 30.12.1998 | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | +1.27% | 0 | 0 | ||||||
| 23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| 22.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | +2.97% | 0 | 0 | ||||||
| 17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
| 16.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| 15.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 11.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 3 400 | 10 | ||||||
| 10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| 9.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -3.40% | 6 380 | 19 | ||||||
| 7.12.1998 | 327.80 | 0.00% | 0 | 0 | 352.00 | -1.40% | 0 | 0 | ||||||
| 4.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 3.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| 2.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| ||||||||||||||
