GAMA Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| 22.4.1997 | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 17.4.1997 | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| 1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| 12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| ||||||||||||||
