GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 282.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 9.4.1997 | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| 8.9.1997 | 283.00 | +4.81% | 0 | 0 | +2.95% | 0 | ||||||||
| 3.10.1997 | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| 12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
| 12.5.1997 | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| 6.1.1997 | 289.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 31.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 15.1.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | -0.61% | 4 246 | 16 | ||||||
| 14.1.1998 | 290.00 | 0.00% | 0 | 0 | 267.00 | +0.25% | 6 141 | 23 | ||||||
| 13.1.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +8.70% | 0 | 0 | ||||||
| 12.1.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
| 9.1.1998 | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 3.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +5.49% | 0 | 0 | ||||||
| 2.2.1998 | 290.00 | +3.57% | 11 600 | 40 | 282.00 | -3.42% | 5 640 | 20 | ||||||
| 7.10.1997 | 291.00 | 0.00% | 0 | 0 | 266.00 | -6.33% | 2 128 | 8 | ||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 8.10.1997 | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| 9.10.1997 | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 10.9.1997 | 297.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 16.10.1997 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.10.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.26% | 4 920 | 17 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 4.12.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.53% | 5 465 | 18 | ||||||
| 3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
| 16.2.1998 | 300.00 | 0.00% | 11 700 | 39 | 305.00 | +2.98% | 6 380 | 21 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| 9.2.1998 | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| 6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 4.2.1998 | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 16.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
| 10.12.1997 | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
| 9.12.1997 | 302.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 17.2.1998 | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| 27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| ||||||||||||||
