GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 400.00 | 0.00% | 0 | 0 | 450.40 | 0.00% | 2 252 | 5 | ||||||
| 20.9.1999 | 400.00 | 0.00% | 0 | 0 | 450.40 | +0.02% | 0 | 0 | ||||||
| 17.9.1999 | 400.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 0 | 0 | ||||||
| 16.9.1999 | 400.00 | 0.00% | 0 | 0 | 450.20 | -0.02% | 4 502 | 10 | ||||||
| 15.9.1999 | 400.00 | +3.30% | 4 000 | 10 | 450.30 | +0.02% | 0 | 0 | ||||||
| 14.9.1999 | 387.20 | 0.00% | 0 | 0 | 450.20 | +0.04% | 4 502 | 10 | ||||||
| 13.9.1999 | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 387.20 | 0.00% | 0 | 0 | 450.00 | -0.22% | 9 903 | 22 | ||||||
| 8.9.1999 | 387.20 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
| 7.9.1999 | 387.20 | 0.00% | 0 | 0 | 450.00 | +6.33% | 0 | 0 | ||||||
| 6.9.1999 | 387.20 | 0.00% | 0 | 0 | 423.20 | +0.21% | 6 771 | 16 | ||||||
| 3.9.1999 | 387.20 | 0.00% | 0 | 0 | 422.30 | -0.02% | 3 378 | 8 | ||||||
| 2.9.1999 | 387.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 387.20 | 0.00% | 0 | 0 | 422.40 | +0.54% | 0 | 0 | ||||||
| 31.8.1999 | 387.20 | 0.00% | 0 | 0 | 420.10 | +0.38% | 8 822 | 21 | ||||||
| 30.8.1999 | 387.20 | 0.00% | 0 | 0 | 418.50 | +0.16% | 0 | 0 | ||||||
| 27.8.1999 | 387.20 | 0.00% | 0 | 0 | 417.80 | +0.36% | 0 | 0 | ||||||
| 26.8.1999 | 387.20 | 0.00% | 0 | 0 | 416.30 | -7.05% | 3 330 | 8 | ||||||
| 25.8.1999 | 387.20 | 0.00% | 0 | 0 | 447.90 | +9.99% | 8 958 | 20 | ||||||
| 24.8.1999 | 387.20 | 0.00% | 0 | 0 | 407.20 | +0.02% | 3 258 | 8 | ||||||
| 23.8.1999 | 387.20 | 0.00% | 0 | 0 | 407.10 | 0.00% | 24 420 | 60 | ||||||
| 20.8.1999 | 387.20 | 0.00% | 0 | 0 | 407.10 | +0.22% | 3 226 | 8 | ||||||
| 19.8.1999 | 387.20 | 0.00% | 0 | 0 | 406.20 | +0.14% | 3 632 | 9 | ||||||
| 18.8.1999 | 387.20 | 0.00% | 0 | 0 | 405.60 | +0.12% | 3 245 | 8 | ||||||
| 17.8.1999 | 387.20 | 0.00% | 0 | 0 | 405.10 | +0.74% | 0 | 0 | ||||||
| 16.8.1999 | 387.20 | 0.00% | 0 | 0 | 402.10 | +0.19% | 0 | 0 | ||||||
| 13.8.1999 | 387.20 | 0.00% | 0 | 0 | 401.30 | +0.32% | 0 | 0 | ||||||
| 12.8.1999 | 387.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
| 10.8.1999 | 387.20 | 0.00% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 387.20 | 0.00% | 0 | 0 | 432.60 | +0.06% | 2 070 500 | 5 050 | ||||||
| 6.8.1999 | 387.20 | 0.00% | 0 | 0 | 432.30 | -0.06% | 2 162 | 5 | ||||||
| 5.8.1999 | 387.20 | 0.00% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 387.20 | +4.98% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 368.80 | +4.98% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 351.30 | +3.99% | 3 864 | 11 | 432.60 | 0.00% | 14 272 | 33 | ||||||
| 30.7.1999 | 337.80 | 0.00% | 0 | 0 | 432.60 | +0.58% | 0 | 0 | ||||||
| 29.7.1999 | 337.80 | 0.00% | 0 | 0 | 430.10 | +2.99% | 0 | 0 | ||||||
| 28.7.1999 | 337.80 | 0.00% | 0 | 0 | 417.60 | +2.57% | 16 389 | 40 | ||||||
| 27.7.1999 | 337.80 | 0.00% | 0 | 0 | 407.10 | -8.68% | 0 | 0 | ||||||
| 26.7.1999 | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| 23.7.1999 | 337.80 | 0.00% | 0 | 0 | 405.30 | -8.63% | 3 242 | 8 | ||||||
| 22.7.1999 | 337.80 | 0.00% | 0 | 0 | 443.60 | +9.96% | 0 | 0 | ||||||
| 21.7.1999 | 337.80 | 0.00% | 0 | 0 | 403.40 | +0.57% | 0 | 0 | ||||||
| 20.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.10 | -8.84% | 11 243 | 28 | ||||||
| 19.7.1999 | 337.80 | 0.00% | 0 | 0 | 440.00 | +9.67% | 6 600 | 15 | ||||||
| 16.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.20 | +0.04% | 8 023 | 20 | ||||||
| 15.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
| 14.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.10 | 0.00% | 6 418 | 16 | ||||||
| 13.7.1999 | 337.80 | +4.97% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 321.80 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| 9.7.1999 | 321.80 | 0.00% | 0 | 0 | 401.00 | +0.22% | 0 | 0 | ||||||
| 8.7.1999 | 321.80 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
