GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 340.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 380 | 4 | ||||||
| 1.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 1 380 | 4 | ||||||
| 12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
| 19.1.1999 | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 29.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| 5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| 25.5.1999 | 306.50 | 0.00% | 0 | 0 | 356.00 | +0.11% | 1 424 | 4 | ||||||
| 31.5.1999 | 306.50 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 25.6.1999 | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
| 6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
| 6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
| 4.3.1998 | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
| 11.8.1999 | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
| 10.8.1998 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 8.2.1999 | 316.30 | 0.00% | 0 | 0 | 331.10 | -5.42% | 1 656 | 5 | ||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 17.1.1997 | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
| 21.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 4.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 5.1.1999 | 327.80 | 0.00% | 0 | 0 | 340.00 | +4.26% | 1 700 | 5 | ||||||
| 17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
| 12.10.1998 | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 9.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 16.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| 10.3.1999 | 330.00 | 0.00% | 0 | 0 | 342.40 | -0.11% | 1 712 | 5 | ||||||
| 18.3.1999 | 330.00 | 0.00% | 0 | 0 | 343.00 | +3.90% | 1 715 | 5 | ||||||
| 21.6.1999 | 321.80 | +4.99% | 0 | 0 | 344.10 | +0.29% | 1 721 | 5 | ||||||
| 7.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 30.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.72% | 1 725 | 5 | ||||||
| 17.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 30.3.1999 | 330.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 726 | 5 | ||||||
| 21.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 1 731 | 5 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | +0.04% | 1 731 | 5 | ||||||
| 11.5.1999 | 315.30 | 0.00% | 0 | 0 | 348.50 | +0.31% | 1 743 | 5 | ||||||
| 24.4.1998 | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 24.2.1999 | 330.00 | 0.00% | 0 | 0 | 352.00 | -4.34% | 1 760 | 5 | ||||||
| 18.5.1999 | 306.50 | -2.79% | 2 452 | 8 | 355.10 | -0.05% | 1 776 | 5 | ||||||
| 17.5.1999 | 315.30 | 0.00% | 0 | 0 | 355.30 | -0.05% | 1 777 | 5 | ||||||
| 3.6.1999 | 306.50 | 0.00% | 0 | 0 | 357.00 | +0.28% | 1 785 | 5 | ||||||
| 30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| 27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
| 22.2.1999 | 330.00 | 0.00% | 0 | 0 | 368.00 | +9.78% | 1 840 | 5 | ||||||
| 4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| 24.1.1997 | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
| 22.5.1997 | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| 7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| 18.11.1998 | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| ||||||||||||||
