GAMA Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 26 760 | 30 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 1.3.1999 | 330.00 | 0.00% | 0 | 0 | 376.00 | +2.17% | 26 258 | 71 | ||||||
| 1.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| 26.5.1995 | 1 220.00 | +166.00% | 9 760 | 8 | 1 080.50 | -4.00% | 25 932 | 24 | ||||||
| 3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
| 4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 23.8.1999 | 387.20 | 0.00% | 0 | 0 | 407.10 | 0.00% | 24 420 | 60 | ||||||
| 14.5.1996 | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| 12.3.1998 | 310.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 24 320 | 76 | ||||||
| 5.4.1995 | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||
| 11.10.1995 | 1 405.00 | -1.74% | 33 720 | 24 | 1 425.00 | -1.00% | 23 549 | 17 | ||||||
| 29.6.1995 | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| 25.4.1997 | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| 6.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 22 780 | 67 | ||||||
| 14.3.1996 | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| 14.4.1995 | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| 22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| 19.10.1995 | 1 400.00 | 0.00% | 68 600 | 49 | 1 425.00 | +3.00% | 22 050 | 15 | ||||||
| 22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
| 6.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 21 616 | 16 | ||||||
| 13.12.1995 | 1 200.00 | +4.80% | 33 600 | 28 | 1 077.00 | -8.00% | 21 540 | 20 | ||||||
| 7.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 420 | 63 | ||||||
| 27.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 080 | 62 | ||||||
| 14.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
| 21.3.1996 | 912.00 | -5.00% | 9 120 | 10 | 918.80 | +3.00% | 20 214 | 22 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 15.1.1996 | 1 100.00 | -3.50% | 39 600 | 36 | 1 050.00 | -9.00% | 19 950 | 19 | ||||||
| 28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| 25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| 29.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.47% | 19 600 | 70 | ||||||
| 5.2.1997 | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
| 20.2.1998 | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 11.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 18 981 | 55 | ||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| 10.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 8.7.1996 | 449.00 | -4.87% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 24.6.1999 | 321.80 | 0.00% | 0 | 0 | 350.60 | -0.14% | 17 530 | 50 | ||||||
| 27.3.1998 | 320.00 | 0.00% | 0 | 0 | 331.00 | +0.15% | 17 212 | 52 | ||||||
| 29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
| 20.2.1996 | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| 26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| 5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
| 8.3.1996 | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| 4.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | +0.52% | 16 542 | 47 | ||||||
| 28.7.1999 | 337.80 | 0.00% | 0 | 0 | 417.60 | +2.57% | 16 389 | 40 | ||||||
| ||||||||||||||
