GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
11.8.1999 | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
29.6.1999 | 321.80 | 0.00% | 0 | 0 | 343.10 | -7.27% | 1 372 | 4 | ||||||
25.6.1999 | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
31.5.1999 | 306.50 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 428 | 4 | ||||||
25.5.1999 | 306.50 | 0.00% | 0 | 0 | 356.00 | +0.11% | 1 424 | 4 | ||||||
7.4.1999 | 315.30 | -4.45% | 631 | 2 | 336.60 | -2.46% | 1 346 | 4 | ||||||
24.3.1999 | 330.00 | 0.00% | 0 | 0 | 342.60 | -2.11% | 1 370 | 4 | ||||||
19.1.1999 | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
11.1.1999 | 313.60 | 0.00% | 0 | 0 | 334.20 | +0.27% | 1 337 | 4 | ||||||
8.1.1999 | 313.60 | -4.33% | 1 568 | 5 | 333.30 | +1.70% | 1 333 | 4 | ||||||
10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
3.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
2.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
20.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
30.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
25.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
11.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | +5.26% | 1 360 | 4 | ||||||
29.6.1998 | 343.00 | 0.00% | 0 | 0 | 342.50 | -0.72% | 1 370 | 4 | ||||||
1.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 1 380 | 4 | ||||||
27.5.1998 | 340.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 380 | 4 | ||||||
29.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
20.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
24.3.1998 | 320.00 | 0.00% | 1 600 | 5 | 325.00 | -1.29% | 1 300 | 4 | ||||||
26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
4.2.1998 | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
9.1.1998 | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
26.1.1998 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.64% | 1 335 | 5 | ||||||
6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
4.3.1998 | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
24.4.1998 | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
17.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
7.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
30.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.72% | 1 725 | 5 | ||||||
30.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | +0.04% | 1 731 | 5 | ||||||
10.8.1998 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 615 | 5 | ||||||
21.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
12.10.1998 | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
4.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
9.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
16.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
5.1.1999 | 327.80 | 0.00% | 0 | 0 | 340.00 | +4.26% | 1 700 | 5 | ||||||
24.2.1999 | 330.00 | 0.00% | 0 | 0 | 352.00 | -4.34% | 1 760 | 5 | ||||||
22.2.1999 | 330.00 | 0.00% | 0 | 0 | 368.00 | +9.78% | 1 840 | 5 | ||||||
8.2.1999 | 316.30 | 0.00% | 0 | 0 | 331.10 | -5.42% | 1 656 | 5 | ||||||
30.3.1999 | 330.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 726 | 5 | ||||||
18.3.1999 | 330.00 | 0.00% | 0 | 0 | 343.00 | +3.90% | 1 715 | 5 | ||||||
10.3.1999 | 330.00 | 0.00% | 0 | 0 | 342.40 | -0.11% | 1 712 | 5 | ||||||
18.5.1999 | 306.50 | -2.79% | 2 452 | 8 | 355.10 | -0.05% | 1 776 | 5 | ||||||
17.5.1999 | 315.30 | 0.00% | 0 | 0 | 355.30 | -0.05% | 1 777 | 5 | ||||||
11.5.1999 | 315.30 | 0.00% | 0 | 0 | 348.50 | +0.31% | 1 743 | 5 | ||||||
21.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 1 731 | 5 | ||||||
|