GAMA Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | +0.52% | 16 542 | 47 | ||||||
| 15.4.1998 | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| 5.3.1998 | 310.00 | 0.00% | 5 580 | 18 | 313.50 | +0.69% | 14 048 | 45 | ||||||
| 21.2.1996 | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
| 16.3.1998 | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 6.2.1995 | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
| 20.7.1998 | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
| 15.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 13 800 | 40 | ||||||
| 21.5.1998 | 340.00 | 0.00% | 0 | 0 | 344.10 | 0.00% | 13 764 | 40 | ||||||
| 2.10.1997 | 282.00 | 0.00% | 0 | 0 | 256.00 | -4.65% | 10 240 | 40 | ||||||
| 28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
| 19.2.1996 | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 30.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 13 654 | 39 | ||||||
| 15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| 22.1.1997 | 388.00 | +4.86% | 8 924 | 23 | 368.00 | -0.47% | 13 918 | 38 | ||||||
| 18.3.1997 | 305.00 | -4.98% | 0 | 0 | 310.00 | +2.90% | 11 340 | 38 | ||||||
| 14.11.1996 | 370.00 | +1.36% | 35 890 | 97 | 350.00 | -3.58% | 12 600 | 36 | ||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| 8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 8.7.1996 | 449.00 | -4.87% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 6.5.1997 | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| 27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 24.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.30% | 11 665 | 34 | ||||||
| 19.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| 3.6.1998 | 343.00 | 0.00% | 2 744 | 8 | 345.10 | 0.00% | 11 388 | 33 | ||||||
| 10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| 6.3.1998 | 310.00 | 0.00% | 0 | 0 | 315.00 | +0.40% | 10 343 | 33 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| 12.2.1997 | 414.00 | +4.81% | 514 602 | 1 243 | 390.00 | -4.93% | 12 168 | 32 | ||||||
| 25.3.1998 | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| 18.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 10.11.1998 | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 3.3.1998 | 307.00 | 0.00% | 0 | 0 | 305.00 | -6.83% | 9 515 | 31 | ||||||
| 15.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | -0.18% | 10 617 | 31 | ||||||
| 30.1.1997 | 388.00 | 0.00% | 0 | 0 | 373.50 | 11 578 | 31 | |||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 28.4.1997 | 430.00 | -4.86% | 0 | 0 | 445.00 | -3.67% | 13 350 | 30 | ||||||
| 26.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 200 | 30 | ||||||
| 31.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 200 | 30 | ||||||
| 15.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -1.47% | 10 200 | 30 | ||||||
| 5.3.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 26 760 | 30 | ||||||
| 13.2.1996 | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| 5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
| 12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| 30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
| 17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
| 10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
| 4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
| 14.3.1996 | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| 23.7.1998 | 345.00 | 0.00% | 0 | 0 | 345.60 | -0.14% | 9 677 | 28 | ||||||
| 17.3.1998 | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| 19.2.1998 | 305.00 | 0.00% | 13 420 | 44 | 301.00 | +0.34% | 8 451 | 28 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| ||||||||||||||
