GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 1 700.00 | -229.00% | 28 900 | 17 | -3.00% | 0 | 0 | |||||||
20.10.1994 | 1 490.00 | -197.00% | 14 900 | 10 | ||||||||||
21.3.1994 | 1 510.00 | -194.00% | 64 930 | 43 | ||||||||||
30.8.1994 | 1 375.00 | -178.00% | 26 125 | 19 | ||||||||||
9.5.1994 | 1 405.00 | -174.00% | 16 860 | 12 | ||||||||||
23.3.1995 | 1 450.00 | -169.00% | 40 600 | 28 | ||||||||||
28.6.1994 | 1 195.00 | -164.00% | 14 340 | 12 | ||||||||||
31.1.1995 | 1 590.00 | -154.00% | 31 800 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 1 350.00 | -145.00% | 118 800 | 88 | ||||||||||
22.9.1994 | 1 400.00 | -140.00% | 35 000 | 25 | ||||||||||
15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
19.5.1994 | 1 425.00 | -138.00% | 61 275 | 43 | ||||||||||
30.9.1994 | 1 440.00 | -136.00% | 20 160 | 14 | ||||||||||
25.4.1994 | 1 600.00 | -123.00% | 32 000 | 20 | ||||||||||
7.3.1995 | 1 690.00 | -116.00% | 33 800 | 20 | ||||||||||
6.9.1994 | 1 345.00 | -110.00% | 5 380 | 4 | ||||||||||
5.9.1994 | 1 360.00 | -109.00% | 13 600 | 10 | ||||||||||
14.2.1995 | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 1 350.00 | -109.00% | 28 350 | 21 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
28.9.1994 | 1 440.00 | -68.00% | 5 760 | 4 | ||||||||||
16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
26.7.1994 | 1 300.00 | -38.00% | 11 700 | 9 | ||||||||||
5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
7.11.1996 | 372.00 | -7.00% | 5 580 | 15 | -2.94% | 0 | ||||||||
21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
18.2.1997 | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
26.9.1996 | 475.00 | -5.00% | 0 | 0 | -2.64% | 0 | 0 | |||||||
16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
9.4.1996 | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 912.00 | -5.00% | 9 120 | 10 | 918.80 | +3.00% | 20 214 | 22 | ||||||
12.1.1996 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
12.6.1995 | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
30.6.1995 | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
9.10.1995 | 1 430.00 | -4.98% | 7 150 | 5 | -2.00% | 0 | 0 | |||||||
19.2.1997 | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
18.3.1997 | 305.00 | -4.98% | 0 | 0 | 310.00 | +2.90% | 11 340 | 38 | ||||||
25.6.1996 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 727.00 | -4.96% | 46 528 | 64 | 712.20 | -5.00% | 5 698 | 8 | ||||||
17.4.1996 | 765.00 | -4.96% | 0 | 0 | 751.00 | -4.00% | 9 763 | 13 | ||||||
20.1.1997 | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
31.1.1996 | 998.00 | -4.95% | 28 942 | 29 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
16.1.1997 | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
12.5.1997 | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 694.00 | -4.93% | 3 470 | 5 | 700.00 | -4.00% | 10 900 | 16 | ||||||
22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
25.7.1995 | 1 255.00 | -4.92% | 21 335 | 17 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 390.00 | -1.00% | 15 290 | 11 | ||||||
|