GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 1 400.00 | +370.00% | 53 200 | 38 | ||||||||||
| 2.3.1995 | 1 865.00 | +361.00% | 55 950 | 30 | ||||||||||
| 10.10.1994 | 1 600.00 | +322.00% | 336 000 | 210 | ||||||||||
| 21.11.1994 | 1 650.00 | +312.00% | 122 100 | 74 | ||||||||||
| 28.11.1994 | 1 700.00 | +303.00% | 62 900 | 37 | ||||||||||
| 21.10.1994 | 1 530.00 | +268.00% | 15 300 | 10 | ||||||||||
| 31.3.1995 | 1 350.00 | +266.00% | 29 700 | 22 | 1 215.00 | -1.00% | 12 150 | 10 | ||||||
| 4.10.1994 | 1 550.00 | +264.00% | 137 950 | 89 | ||||||||||
| 16.8.1994 | 1 375.00 | +261.00% | 6 875 | 5 | ||||||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 15.2.1994 | 1 280.00 | +240.00% | 125 440 | 98 | ||||||||||
| 17.3.1994 | 1 540.00 | +232.00% | 38 500 | 25 | ||||||||||
| 1.8.1994 | 1 330.00 | +230.00% | 31 920 | 24 | ||||||||||
| 26.9.1994 | 1 440.00 | +212.00% | 74 880 | 52 | ||||||||||
| 26.5.1995 | 1 220.00 | +166.00% | 9 760 | 8 | 1 080.50 | -4.00% | 25 932 | 24 | ||||||
| 31.5.1995 | 1 270.00 | +160.00% | 22 860 | 18 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 420.00 | +142.00% | 103 660 | 73 | ||||||||||
| 16.5.1994 | 1 425.00 | +142.00% | 72 675 | 51 | ||||||||||
| 17.5.1994 | 1 445.00 | +140.00% | 31 790 | 22 | ||||||||||
| 29.9.1994 | 1 460.00 | +138.00% | 49 640 | 34 | ||||||||||
| 25.1.1994 | 1 150.00 | +132.00% | 23 000 | 20 | ||||||||||
| 9.12.1994 | 1 750.00 | +115.00% | 175 000 | 100 | ||||||||||
| 12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 365.00 | +111.00% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 360.00 | +111.00% | 21 760 | 16 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 060.00 | +95.00% | 16 960 | 16 | 970.00 | 0.00% | 4 850 | 5 | ||||||
| 17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
| 15.8.1994 | 1 340.00 | +75.00% | 5 360 | 4 | ||||||||||
| 4.11.1994 | 1 395.00 | +72.00% | 34 875 | 25 | ||||||||||
| 23.9.1994 | 1 410.00 | +71.00% | 45 120 | 32 | ||||||||||
| 14.3.1995 | 1 410.00 | +71.00% | 56 400 | 40 | ||||||||||
| 5.5.1994 | 1 430.00 | +70.00% | 34 320 | 24 | ||||||||||
| 27.9.1994 | 1 450.00 | +69.00% | 88 450 | 61 | ||||||||||
| 25.7.1994 | 1 305.00 | +38.00% | 40 455 | 31 | ||||||||||
| 22.8.1994 | 1 345.00 | +37.00% | 16 140 | 12 | ||||||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 7.11.1994 | 1 400.00 | +35.00% | 81 200 | 58 | ||||||||||
| 17.11.1994 | 1 600.00 | +31.00% | 102 400 | 64 | ||||||||||
| 24.10.1996 | 398.00 | +9.94% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| 14.10.1996 | 445.00 | +9.87% | 0 | 0 | -0.89% | 0 | 0 | |||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 5.8.1996 | 441.00 | +5.00% | 0 | 0 | 425.00 | -4.00% | 4 250 | 10 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 11.4.1996 | 840.00 | +5.00% | 28 560 | 34 | 800.00 | -3.00% | 5 600 | 7 | ||||||
| 14.3.1996 | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 14.9.1995 | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 13.2.1996 | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 7.8.1996 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 529.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 8.1.1997 | 318.00 | +4.95% | 0 | 0 | +5.46% | 0 | ||||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| ||||||||||||||
