GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 6.3.1997 | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| 22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
| 23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| 9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
| 2.5.1996 | 700.00 | +2.94% | 7 000 | 10 | 622.70 | -7.00% | 7 775 | 13 | ||||||
| 6.6.1996 | 424.00 | -4.28% | 25 016 | 59 | -7.00% | 0 | 0 | |||||||
| 18.12.1995 | 1 094.00 | -7.00% | 8 752 | 8 | ||||||||||
| 1.2.1996 | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| 30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
| 24.11.1995 | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| 20.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 267.50 | -7.00% | 12 675 | 10 | ||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 20.11.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 28.11.1996 | 370.00 | 0.00% | 12 210 | 33 | 340.50 | -6.45% | 4 767 | 14 | ||||||
| 7.10.1997 | 291.00 | 0.00% | 0 | 0 | 266.00 | -6.33% | 2 128 | 8 | ||||||
| 16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| 18.9.1996 | 440.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 680.00 | 0.00% | 15 640 | 23 | 646.50 | -6.00% | 5 172 | 8 | ||||||
| 19.4.1996 | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| 8.11.1995 | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 850.00 | 0.00% | 39 950 | 47 | 794.60 | -6.00% | 15 097 | 19 | ||||||
| 12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
| 7.8.1997 | 262.00 | 0.00% | 0 | 0 | 243.00 | -5.65% | 2 904 | 12 | ||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 352.50 | -5.62% | 8 460 | 24 | ||||||
| 22.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.30% | 3 840 | 16 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 4 590 | 17 | ||||||
| 13.6.1997 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| 4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
| 15.2.1996 | 1 000.00 | -3.38% | 10 000 | 10 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 050.00 | +3.96% | 31 500 | 30 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 050.00 | -2.77% | 18 900 | 18 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 020.00 | +4.08% | 16 320 | 16 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 17.11.1995 | 1 505.00 | +0.33% | 100 835 | 67 | 1 368.00 | -5.00% | 10 944 | 8 | ||||||
| 10.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 22.9.1995 | 1 400.00 | 0.00% | 57 400 | 41 | 1 330.00 | -5.00% | 9 310 | 7 | ||||||
| 18.4.1996 | 727.00 | -4.96% | 46 528 | 64 | 712.20 | -5.00% | 5 698 | 8 | ||||||
| 3.4.1996 | 794.00 | -4.91% | 23 026 | 29 | 762.00 | -5.00% | 9 906 | 13 | ||||||
| 10.6.1996 | 467.00 | +4.94% | 0 | 0 | 397.20 | -5.00% | 3 178 | 8 | ||||||
| 21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 15.8.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| ||||||||||||||
