GAMA Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 21.11.1996 | 370.00 | 0.00% | 21 460 | 58 | 327.50 | -3.24% | 3 930 | 12 | ||||||
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| 10.12.1996 | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
| 20.11.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
| 6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| 11.12.1996 | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| 5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 28.11.1996 | 370.00 | 0.00% | 12 210 | 33 | 340.50 | -6.45% | 4 767 | 14 | ||||||
| 22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| 26.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| 18.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
| 12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| 14.11.1996 | 370.00 | +1.36% | 35 890 | 97 | 350.00 | -3.58% | 12 600 | 36 | ||||||
| 15.11.1996 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| 13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 10.6.1996 | 467.00 | +4.94% | 0 | 0 | 397.20 | -5.00% | 3 178 | 8 | ||||||
| 22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
| 11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 24.7.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| 8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 5.8.1996 | 441.00 | +5.00% | 0 | 0 | 425.00 | -4.00% | 4 250 | 10 | ||||||
| 26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
| 19.7.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 15.10.1996 | 445.00 | 0.00% | 0 | 0 | 435.50 | -1.24% | 9 581 | 22 | ||||||
| 11.6.1996 | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| 20.9.1996 | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
| 21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| 19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| 13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
| 15.8.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| ||||||||||||||
