GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| 21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| 5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
| 26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| 10.5.1996 | 576.00 | -4.47% | 2 880 | 5 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 15.4.1996 | 767.00 | -4.12% | 3 068 | 4 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 694.00 | -4.93% | 3 470 | 5 | 700.00 | -4.00% | 10 900 | 16 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 17.6.1996 | 467.00 | -4.88% | 3 736 | 8 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 800.00 | +2.69% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 1 350.00 | +546.00% | 4 050 | 3 | ||||||||||
| 28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| 16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 1 080.00 | -962.00% | 4 320 | 4 | ||||||||||
| 2.12.1996 | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 2.8.1995 | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| 12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 15.8.1994 | 1 340.00 | +75.00% | 5 360 | 4 | ||||||||||
| 6.9.1994 | 1 345.00 | -110.00% | 5 380 | 4 | ||||||||||
| 17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| 26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 100.00 | -517.00% | 5 500 | 5 | ||||||||||
| 11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 372.00 | -7.00% | 5 580 | 15 | -2.94% | 0 | ||||||||
| 20.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| 19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| 10.5.1994 | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
| 12.2.1996 | 942.00 | -3.87% | 5 652 | 6 | 897.50 | -9.00% | 14 360 | 16 | ||||||
| 28.9.1994 | 1 440.00 | -68.00% | 5 760 | 4 | ||||||||||
| 4.5.1995 | 1 160.00 | +497.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 1.8.1995 | 1 220.00 | -1.21% | 6 100 | 5 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| ||||||||||||||
