GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| 5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
| 9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| 6.6.1995 | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 18.1.1996 | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
| 14.11.1995 | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| 4.7.1995 | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
| 6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| 9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| 6.5.1996 | 652.00 | -4.11% | 20 864 | 32 | 683.00 | 0.00% | 2 732 | 4 | ||||||
| 23.4.1996 | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
| 9.2.1996 | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| 10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 66 000 | 44 | 1 450.50 | 0.00% | 5 802 | 4 | ||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 8.9.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 353.00 | 0.00% | 5 412 | 4 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 3.7.1995 | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| 21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 1 230.00 | -4.00% | 4 920 | 4 | ||||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| 13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| 3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
| 31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
| 17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| 9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
| 16.4.1996 | 805.00 | +4.95% | 16 100 | 20 | 780.00 | -3.00% | 3 900 | 5 | ||||||
| 1.2.1996 | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 11.7.1995 | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| ||||||||||||||
