GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 321.00 | +0.31% | 23 433 | 73 | 290.00 | -3.33% | 2 320 | 8 | ||||||
14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
13.3.1997 | 320.00 | +0.62% | 4 160 | 13 | +2.14% | 0 | ||||||||
12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
11.3.1997 | 318.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
6.3.1997 | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
4.3.1997 | 347.00 | +4.83% | 3 817 | 11 | +4.96% | 0 | ||||||||
3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
28.2.1997 | 316.00 | -4.81% | 16 748 | 53 | 345.60 | -1.56% | 4 147 | 12 | ||||||
27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
26.2.1997 | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
25.2.1997 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 350.00 | 0.00% | 5 600 | 16 | +5.99% | 0 | ||||||||
21.2.1997 | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
19.2.1997 | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
18.2.1997 | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
17.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 380.00 | -3.55% | 76 000 | 200 | 0.00% | 0 | ||||||||
13.2.1997 | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
12.2.1997 | 414.00 | +4.81% | 514 602 | 1 243 | 390.00 | -4.93% | 12 168 | 32 | ||||||
11.2.1997 | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
10.2.1997 | 415.00 | -4.81% | 0 | 0 | +3.45% | 0 | ||||||||
7.2.1997 | 436.00 | +4.80% | 0 | 0 | 394.70 | +7.25% | 4 736 | 12 | ||||||
6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
5.2.1997 | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
4.2.1997 | 407.00 | +4.89% | 50 468 | 124 | 368.00 | +5.47% | 3 256 | 9 | ||||||
3.2.1997 | 388.00 | 0.00% | 3 492 | 9 | 343.00 | -2.69% | 4 116 | 12 | ||||||
31.1.1997 | 388.00 | 0.00% | 0 | 0 | 352.50 | -5.62% | 8 460 | 24 | ||||||
30.1.1997 | 388.00 | 0.00% | 0 | 0 | 373.50 | 11 578 | 31 | |||||||
29.1.1997 | 388.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
28.1.1997 | 388.00 | 0.00% | 3 104 | 8 | +3.29% | 0 | ||||||||
27.1.1997 | 388.00 | 0.00% | 0 | 0 | 368.00 | -3.15% | 1 104 | 3 | ||||||
24.1.1997 | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
23.1.1997 | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
22.1.1997 | 388.00 | +4.86% | 8 924 | 23 | 368.00 | -0.47% | 13 918 | 38 | ||||||
21.1.1997 | 370.00 | +1.64% | 2 590 | 7 | 0 | 0 | ||||||||
20.1.1997 | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
17.1.1997 | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
16.1.1997 | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
15.1.1997 | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
14.1.1997 | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
13.1.1997 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 333.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
9.1.1997 | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
8.1.1997 | 318.00 | +4.95% | 0 | 0 | +5.46% | 0 | ||||||||
7.1.1997 | 303.00 | +4.84% | 0 | 0 | 320.00 | -4.00% | 3 200 | 10 | ||||||
6.1.1997 | 289.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
31.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
20.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
18.12.1996 | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
13.12.1996 | 313.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
11.12.1996 | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
10.12.1996 | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
4.12.1996 | 370.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
2.12.1996 | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
28.11.1996 | 370.00 | 0.00% | 12 210 | 33 | 340.50 | -6.45% | 4 767 | 14 | ||||||
27.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
26.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
21.11.1996 | 370.00 | 0.00% | 21 460 | 58 | 327.50 | -3.24% | 3 930 | 12 | ||||||
20.11.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
14.11.1996 | 370.00 | +1.36% | 35 890 | 97 | 350.00 | -3.58% | 12 600 | 36 | ||||||
13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
8.11.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 372.00 | -7.00% | 5 580 | 15 | -2.94% | 0 | ||||||||
6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
5.11.1996 | 400.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
4.11.1996 | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
1.11.1996 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
29.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
24.10.1996 | 398.00 | +9.94% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
23.10.1996 | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
22.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
15.10.1996 | 445.00 | 0.00% | 0 | 0 | 435.50 | -1.24% | 9 581 | 22 | ||||||
14.10.1996 | 445.00 | +9.87% | 0 | 0 | -0.89% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
26.9.1996 | 475.00 | -5.00% | 0 | 0 | -2.64% | 0 | 0 | |||||||
25.9.1996 | 500.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 13 241 | 24 | ||||||
24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
20.9.1996 | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 422.00 | -3.87% | 8 862 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 486.00 | -4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
6.9.1996 | 511.00 | +1.99% | 22 995 | 45 | 485.00 | 0.00% | 10 931 | 23 | ||||||
5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 437.00 | -4.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
15.8.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
14.8.1996 | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
12.8.1996 | 485.00 | -4.90% | 0 | 0 | 485.00 | +2.00% | 11 930 | 24 | ||||||
9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
8.8.1996 | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
7.8.1996 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
5.8.1996 | 441.00 | +5.00% | 0 | 0 | 425.00 | -4.00% | 4 250 | 10 | ||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
30.7.1996 | 412.00 | 0.00% | 11 536 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
25.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
23.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
19.7.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
10.7.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 449.00 | -4.87% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
4.7.1996 | 472.00 | -4.83% | 33 512 | 71 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
2.7.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
28.6.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 543.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
20.6.1996 | 529.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
17.6.1996 | 467.00 | -4.88% | 3 736 | 8 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
10.6.1996 | 467.00 | +4.94% | 0 | 0 | 397.20 | -5.00% | 3 178 | 8 | ||||||
7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
6.6.1996 | 424.00 | -4.28% | 25 016 | 59 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
30.5.1996 | 500.00 | +1.21% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
|