GAMA Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
10.6.1996 | 467.00 | +4.94% | 0 | 0 | 397.20 | -5.00% | 3 178 | 8 | ||||||
9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
24.5.1996 | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
10.12.1996 | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
14.11.1995 | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
23.4.1996 | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
6.5.1996 | 652.00 | -4.11% | 20 864 | 32 | 683.00 | 0.00% | 2 732 | 4 | ||||||
6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
23.10.1996 | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
4.7.1995 | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
18.1.1996 | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
6.6.1995 | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
10.7.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 543.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 472.00 | -4.83% | 33 512 | 71 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 467.00 | -4.88% | 3 736 | 8 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 529.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 424.00 | -4.28% | 25 016 | 59 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 500.00 | +1.21% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 437.00 | -4.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 412.00 | 0.00% | 11 536 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
14.10.1996 | 445.00 | +9.87% | 0 | 0 | -0.89% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
22.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
24.10.1996 | 398.00 | +9.94% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
8.11.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 372.00 | -7.00% | 5 580 | 15 | -2.94% | 0 | ||||||||
24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
26.9.1996 | 475.00 | -5.00% | 0 | 0 | -2.64% | 0 | 0 | |||||||
1.10.1996 | 430.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
18.9.1996 | 440.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 422.00 | -3.87% | 8 862 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 486.00 | -4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 370.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
2.12.1996 | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
13.12.1996 | 313.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
18.12.1996 | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 400.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
4.11.1996 | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
1.11.1996 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
29.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
27.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
6.2.1996 | 1 010.00 | +1.00% | 30 300 | 30 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 1 000.00 | -3.38% | 10 000 | 10 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 998.00 | -4.95% | 28 942 | 29 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 1 055.00 | -4.09% | 26 375 | 25 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
25.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 1 050.00 | +3.96% | 31 500 | 30 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 1 010.00 | -3.80% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 1 050.00 | -2.77% | 18 900 | 18 | -5.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 1 290.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 1 500.00 | 0.00% | 280 500 | 187 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 500.00 | 0.00% | 121 500 | 81 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 1 505.00 | 0.00% | 510 195 | 339 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 400.00 | -0.35% | 21 000 | 15 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 1 400.00 | 0.00% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 512.00 | -4.83% | 13 312 | 26 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
13.5.1996 | 552.00 | -4.16% | 37 536 | 68 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 576.00 | -4.47% | 2 880 | 5 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 730.00 | 0.00% | 10 220 | 14 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 680.00 | -2.01% | 21 080 | 31 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 694.00 | +4.51% | 24 290 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 664.00 | -4.32% | 36 520 | 55 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.4.1996 | 800.00 | +2.69% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 855.00 | -4.57% | 11 115 | 13 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 896.00 | -0.44% | 14 336 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 1 020.00 | +4.08% | 16 320 | 16 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 880.00 | -0.56% | 8 800 | 10 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 835.00 | -1.88% | 50 935 | 61 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 850.00 | +4.29% | 51 000 | 60 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 860.00 | +1.17% | 50 740 | 59 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 1 350.00 | +0.37% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 1 345.00 | +0.74% | 56 490 | 42 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 335.00 | +0.37% | 30 705 | 23 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 1 330.00 | 0.00% | 55 860 | 42 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 1 305.00 | +2.75% | 69 165 | 53 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 270.00 | +160.00% | 22 860 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 1 200.00 | +389.00% | 103 200 | 86 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 1 235.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.5.1995 | 1 015.00 | -469.00% | 15 225 | 15 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 1 065.00 | -361.00% | 22 365 | 21 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 1 160.00 | +497.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 105.00 | -349.00% | 18 785 | 17 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.4.1995 | 1 350.00 | -109.00% | 28 350 | 21 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 1 365.00 | +111.00% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
3.2.1995 | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 1 590.00 | -154.00% | 31 800 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 615.00 | 0.00% | 54 910 | 34 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
|