GAMA Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 20.12.1995 | 1 150.00 | +5.00% | 9 200 | 8 | ||||||||||
| 14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| 8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
| 23.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 840 | 26 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| 18.12.1995 | 1 094.00 | -7.00% | 8 752 | 8 | ||||||||||
| 1.4.1996 | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| 13.3.1998 | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
| 19.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 5.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 352.50 | -5.62% | 8 460 | 24 | ||||||
| 19.2.1998 | 305.00 | 0.00% | 13 420 | 44 | 301.00 | +0.34% | 8 451 | 28 | ||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 2.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||||
| 24.7.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
| 24.2.1998 | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| 2.5.1996 | 700.00 | +2.94% | 7 000 | 10 | 622.70 | -7.00% | 7 775 | 13 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
| 1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| 29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| 22.10.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 480 | 22 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 19.4.1996 | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
| 22.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 3.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 2.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 3.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| 27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 7 020 | 26 | ||||||
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 21.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.52% | 6 886 | 20 | ||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 7.5.1996 | 620.00 | -4.90% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 17.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 20.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 15.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 10.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 1.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 15.8.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
| 9.5.1997 | 304.00 | -4.70% | 0 | 0 | 289.00 | -2.21% | 6 507 | 23 | ||||||
| 23.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 6 460 | 19 | ||||||
| 27.2.1998 | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| 12.6.1995 | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 16.2.1998 | 300.00 | 0.00% | 11 700 | 39 | 305.00 | +2.98% | 6 380 | 21 | ||||||
| 8.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -3.40% | 6 380 | 19 | ||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 26.2.1997 | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| 22.3.1996 | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| 5.8.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.48% | 6 200 | 18 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| 9.2.1998 | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| 14.1.1998 | 290.00 | 0.00% | 0 | 0 | 267.00 | +0.25% | 6 141 | 23 | ||||||
| 21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| 3.7.1997 | 265.00 | 0.00% | 0 | 0 | 244.00 | -0.40% | 6 100 | 25 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 66 000 | 44 | 1 450.50 | 0.00% | 5 802 | 4 | ||||||
| 9.1.1997 | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| 23.2.1998 | 305.00 | 0.00% | 21 045 | 69 | 302.50 | +1.40% | 5 742 | 19 | ||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| 18.4.1996 | 727.00 | -4.96% | 46 528 | 64 | 712.20 | -5.00% | 5 698 | 8 | ||||||
| 11.7.1995 | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| 2.2.1998 | 290.00 | +3.57% | 11 600 | 40 | 282.00 | -3.42% | 5 640 | 20 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
| 11.4.1996 | 840.00 | +5.00% | 28 560 | 34 | 800.00 | -3.00% | 5 600 | 7 | ||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 538 | 16 | ||||||
| 23.1.1997 | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
| 7.6.1995 | 1 355.00 | +0.74% | 69 105 | 51 | 1 101.00 | -2.00% | 5 505 | 5 | ||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 13.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 490 | 16 | ||||||
| 4.12.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.53% | 5 465 | 18 | ||||||
| 9.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
| 25.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 5 440 | 16 | ||||||
| 8.9.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 353.00 | 0.00% | 5 412 | 4 | ||||||
| 29.9.1998 | 327.80 | 0.00% | 0 | 0 | 337.50 | -0.73% | 5 400 | 16 | ||||||
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 15.11.1996 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| 11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| 13.5.1997 | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| 25.2.1998 | 305.00 | 0.00% | 0 | 0 | 306.00 | +2.24% | 5 200 | 17 | ||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 30.4.1996 | 680.00 | 0.00% | 15 640 | 23 | 646.50 | -6.00% | 5 172 | 8 | ||||||
| 3.7.1995 | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| 14.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 147 | 15 | ||||||
| 11.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 5 145 | 21 | |||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
| 1.4.1998 | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| 22.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 11.3.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.56% | 4 936 | 16 | ||||||
| 15.10.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.26% | 4 920 | 17 | ||||||
| 21.4.1995 | 0 | 0 | 1 230.00 | -4.00% | 4 920 | 4 | ||||||||
| 24.11.1997 | 315.00 | 0.00% | 0 | 0 | 309.00 | -0.20% | 4 918 | 16 | ||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 16.5.1995 | 1 060.00 | +95.00% | 16 960 | 16 | 970.00 | 0.00% | 4 850 | 5 | ||||||
| 29.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.04% | 4 843 | 14 | ||||||
| 30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| 28.5.1998 | 343.00 | +0.88% | 29 155 | 85 | 345.10 | 0.00% | 4 831 | 14 | ||||||
| 17.9.1997 | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| 19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| 16.1.1997 | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| 28.11.1996 | 370.00 | 0.00% | 12 210 | 33 | 340.50 | -6.45% | 4 767 | 14 | ||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 7.2.1997 | 436.00 | +4.80% | 0 | 0 | 394.70 | +7.25% | 4 736 | 12 | ||||||
| 1.2.1996 | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 4 590 | 17 | ||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
| 4.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 4 486 | 13 | ||||||
| 8.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 4 486 | 13 | ||||||
| 18.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| 29.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| 16.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 6.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| 20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| 9.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -1.89% | 4 401 | 13 | ||||||
| 12.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | -1.13% | 4 370 | 13 | ||||||
| 6.3.1997 | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 5.8.1996 | 441.00 | +5.00% | 0 | 0 | 425.00 | -4.00% | 4 250 | 10 | ||||||
| 15.1.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | -0.61% | 4 246 | 16 | ||||||
| 23.10.1997 | 302.00 | 0.00% | 0 | 0 | 265.20 | -9.46% | 4 243 | 16 | ||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 28.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | +7.98% | 4 201 | 12 | ||||||
| 21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| 28.2.1997 | 316.00 | -4.81% | 16 748 | 53 | 345.60 | -1.56% | 4 147 | 12 | ||||||
| 14.1.1997 | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| 26.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| 24.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.38% | 4 131 | 12 | ||||||
| 21.2.1997 | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| 3.2.1997 | 388.00 | 0.00% | 3 492 | 9 | 343.00 | -2.69% | 4 116 | 12 | ||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 11.12.1996 | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| 13.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 4 080 | 12 | ||||||
| 28.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 2.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 5.9.1997 | 270.00 | 0.00% | 0 | 0 | 271.00 | +3.04% | 4 065 | 15 | ||||||
| 7.4.1998 | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
| 9.2.1996 | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| 21.11.1996 | 370.00 | 0.00% | 21 460 | 58 | 327.50 | -3.24% | 3 930 | 12 | ||||||
| 16.4.1996 | 805.00 | +4.95% | 16 100 | 20 | 780.00 | -3.00% | 3 900 | 5 | ||||||
| 19.7.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| 22.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.30% | 3 840 | 16 | ||||||
| 26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 11.6.1996 | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
| 9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
| 7.11.1997 | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 5.5.1997 | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 27.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.37% | 3 484 | 13 | ||||||
| 12.11.1998 | 343.10 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 11.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 3 400 | 10 | ||||||
| 5.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 22.8.1997 | 275.00 | 0.00% | 0 | 0 | 261.00 | +9.89% | 3 393 | 13 | ||||||
| 9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
| 20.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.74% | 3 360 | 12 | ||||||
| 31.3.1998 | 320.00 | 0.00% | 0 | 0 | 333.00 | -0.85% | 3 345 | 10 | ||||||
| 13.2.1997 | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.73% | 3 335 | 12 | ||||||
| 16.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | -2.50% | 3 315 | 10 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 15.1.1997 | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
| 13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
| ||||||||||||||
