GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
15.2.1996 | 1 000.00 | -3.38% | 10 000 | 10 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
16.5.1996 | 532.00 | -3.09% | 27 132 | 51 | 552.60 | +2.00% | 10 499 | 19 | ||||||
5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
10.11.1997 | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
22.3.1996 | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
21.7.1997 | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
19.1.1996 | 1 050.00 | -2.77% | 18 900 | 18 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
12.7.1995 | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
3.6.1997 | 259.00 | -2.26% | 50 246 | 194 | 0.00% | 0 | ||||||||
30.5.1997 | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
29.4.1996 | 680.00 | -2.01% | 21 080 | 31 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 835.00 | -1.88% | 50 935 | 61 | +3.00% | 0 | 0 | |||||||
7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
28.3.1996 | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 1 405.00 | -1.74% | 33 720 | 24 | 1 425.00 | -1.00% | 23 549 | 17 | ||||||
27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
1.8.1995 | 1 220.00 | -1.21% | 6 100 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
20.7.1995 | 1 200.00 | -0.82% | 43 200 | 36 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
25.3.1996 | 880.00 | -0.56% | 8 800 | 10 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 896.00 | -0.44% | 14 336 | 16 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
17.10.1995 | 1 400.00 | -0.35% | 21 000 | 15 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
18.9.1995 | 1 400.00 | -0.35% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
24.11.1995 | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
1.3.1996 | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
27.5.1996 | 521.00 | 0.00% | 0 | 0 | 466.30 | -8.00% | 13 145 | 28 | ||||||
21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
10.7.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
2.7.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
28.6.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 543.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 680.00 | 0.00% | 15 640 | 23 | 646.50 | -6.00% | 5 172 | 8 | ||||||
23.4.1996 | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
22.4.1996 | 730.00 | 0.00% | 10 220 | 14 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 963.50 | +8.00% | 13 489 | 14 | ||||||
26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
16.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 950.00 | -2.00% | 12 350 | 13 | ||||||
5.3.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 26 760 | 30 | ||||||
4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
12.3.1996 | 850.00 | 0.00% | 39 950 | 47 | 794.60 | -6.00% | 15 097 | 19 | ||||||
30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
25.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 1 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 12 760 | 11 | ||||||
9.1.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1995 | 1 505.00 | 0.00% | 510 195 | 339 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 267.50 | -7.00% | 12 675 | 10 | ||||||
13.10.1995 | 1 400.00 | 0.00% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | ||||||||||
23.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | ||||||||||
19.10.1995 | 1 400.00 | 0.00% | 68 600 | 49 | 1 425.00 | +3.00% | 22 050 | 15 | ||||||
18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 500.00 | 0.00% | 280 500 | 187 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 500.00 | 0.00% | 121 500 | 81 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
13.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
9.11.1995 | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
8.11.1995 | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
6.11.1995 | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 1 500.00 | 0.00% | 52 500 | 35 | 1 455.50 | 0.00% | 13 100 | 9 | ||||||
2.11.1995 | 1 500.00 | 0.00% | 66 000 | 44 | 1 450.50 | 0.00% | 5 802 | 4 | ||||||
1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
31.10.1995 | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
30.10.1995 | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
26.10.1995 | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
29.9.1995 | 1 400.00 | 0.00% | 102 200 | 73 | 1 353.00 | 0.00% | 10 824 | 8 | ||||||
28.9.1995 | 1 400.00 | 0.00% | 22 400 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 400.00 | 0.00% | 40 600 | 29 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 400.00 | 0.00% | 65 800 | 47 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
22.9.1995 | 1 400.00 | 0.00% | 57 400 | 41 | 1 330.00 | -5.00% | 9 310 | 7 | ||||||
21.9.1995 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
20.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
13.9.1995 | 1 400.00 | 0.00% | 91 000 | 65 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 353.00 | 0.00% | 5 412 | 4 | ||||||
7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
6.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 21 616 | 16 | ||||||
5.9.1995 | 1 400.00 | 0.00% | 8 400 | 6 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
1.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
29.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 1 400.00 | 0.00% | 70 000 | 50 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
2.8.1995 | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 280.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 1 280.00 | 0.00% | 28 160 | 22 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
21.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
16.8.1995 | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
14.8.1995 | 1 305.00 | 0.00% | 49 590 | 38 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
13.7.1995 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
23.6.1995 | 1 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 290.00 | 0.00% | 19 350 | 15 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
20.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 1 330.00 | 0.00% | 55 860 | 42 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
25.5.1995 | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
28.7.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
21.7.1994 | 1 300.00 | 0.00% | 71 500 | 55 | ||||||||||
18.7.1994 | 1 350.00 | 0.00% | 222 750 | 165 | ||||||||||
8.9.1994 | 1 345.00 | 0.00% | 21 520 | 16 | ||||||||||
11.8.1994 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||||||
9.8.1994 | 1 330.00 | 0.00% | 51 870 | 39 | ||||||||||
8.8.1994 | 1 330.00 | 0.00% | 26 600 | 20 | ||||||||||
4.8.1994 | 1 330.00 | 0.00% | 43 890 | 33 | ||||||||||
2.8.1994 | 1 330.00 | 0.00% | 168 910 | 127 | ||||||||||
21.9.1994 | 1 420.00 | 0.00% | 56 800 | 40 | ||||||||||
20.9.1994 | 1 420.00 | 0.00% | 89 460 | 63 | ||||||||||
15.9.1994 | 1 400.00 | 0.00% | 95 200 | 68 | ||||||||||
13.9.1994 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||||||
25.8.1994 | 1 345.00 | 0.00% | 90 115 | 67 | ||||||||||
23.8.1994 | 1 345.00 | 0.00% | 10 760 | 8 | ||||||||||
11.10.1994 | 1 600.00 | 0.00% | 80 000 | 50 | ||||||||||
7.10.1994 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||||||
6.10.1994 | 1 550.00 | 0.00% | 29 450 | 19 | ||||||||||
5.10.1994 | 1 550.00 | 0.00% | 68 200 | 44 | ||||||||||
14.10.1994 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||||||
18.11.1994 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
27.10.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
26.10.1994 | 1 600.00 | 0.00% | 73 600 | 46 | ||||||||||
25.10.1994 | 1 600.00 | 0.00% | 64 000 | 40 | ||||||||||
14.11.1994 | 1 520.00 | 0.00% | 79 040 | 52 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
16.12.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
30.1.1995 | 1 615.00 | 0.00% | 54 910 | 34 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
|