GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 388.00 | 0.00% | 3 492 | 9 | 343.00 | -2.69% | 4 116 | 12 | ||||||
| 26.9.1996 | 475.00 | -5.00% | 0 | 0 | -2.64% | 0 | 0 | |||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 19.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| 6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
| 16.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | -2.50% | 3 315 | 10 | ||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 11.6.1997 | 258.00 | +4.87% | 14 706 | 57 | -2.47% | 0 | ||||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 22.10.1997 | 302.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
| 9.5.1997 | 304.00 | -4.70% | 0 | 0 | 289.00 | -2.21% | 6 507 | 23 | ||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| 17.1.1997 | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
| 11.2.1997 | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
| 10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| 2.12.1996 | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
| 17.9.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| 7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| 26.6.1997 | 269.00 | 0.00% | 0 | 0 | 239.10 | -2.00% | 956 | 4 | ||||||
| 20.3.1996 | 960.00 | +3.22% | 9 600 | 10 | 895.60 | -2.00% | 13 434 | 15 | ||||||
| 26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| 25.3.1996 | 880.00 | -0.56% | 8 800 | 10 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 552.00 | -4.16% | 37 536 | 68 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 855.00 | -4.57% | 11 115 | 13 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 950.00 | -2.00% | 12 350 | 13 | ||||||
| 4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| 10.7.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 22.1.1996 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
| 9.10.1995 | 1 430.00 | -4.98% | 7 150 | 5 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 335.00 | +0.37% | 30 705 | 23 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 330.00 | 0.00% | 55 860 | 42 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
| 28.6.1995 | 1 290.00 | 0.00% | 19 350 | 15 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 235.00 | +4.66% | 16 055 | 13 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 400.00 | 0.00% | 8 400 | 6 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| 8.8.1995 | 1 280.00 | 0.00% | 28 160 | 22 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | -2.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| 16.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 11.4.1995 | 1 360.00 | +111.00% | 21 760 | 16 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 1 235.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 105.00 | -349.00% | 18 785 | 17 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 015.00 | -469.00% | 15 225 | 15 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 355.00 | +0.74% | 69 105 | 51 | 1 101.00 | -2.00% | 5 505 | 5 | ||||||
| 6.1.1997 | 289.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 12.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 31.12.1997 | -1.95% | 0 | ||||||||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 9.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -1.89% | 4 401 | 13 | ||||||
| 18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 18.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -1.84% | 4 485 | 13 | ||||||
| 11.11.1997 | 320.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 5.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | -1.72% | 3 113 | 9 | ||||||
| 7.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | -1.65% | 2 720 | 8 | ||||||
| 25.7.1997 | 270.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.2.1997 | 316.00 | -4.81% | 16 748 | 53 | 345.60 | -1.56% | 4 147 | 12 | ||||||
| 20.5.1997 | 279.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| 10.1.1997 | 333.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 15.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -1.47% | 10 200 | 30 | ||||||
| 10.12.1996 | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
| 7.12.1998 | 327.80 | 0.00% | 0 | 0 | 352.00 | -1.40% | 0 | 0 | ||||||
| 18.6.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| 3.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| 17.2.1998 | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| 24.3.1998 | 320.00 | 0.00% | 1 600 | 5 | 325.00 | -1.29% | 1 300 | 4 | ||||||
| 23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| 20.2.1998 | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| 15.10.1996 | 445.00 | 0.00% | 0 | 0 | 435.50 | -1.24% | 9 581 | 22 | ||||||
| 13.8.1997 | 265.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| 12.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | -1.13% | 4 370 | 13 | ||||||
| 24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 30.9.1997 | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| 10.9.1996 | 486.00 | -4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.2.1998 | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| 31.3.1995 | 1 350.00 | +266.00% | 29 700 | 22 | 1 215.00 | -1.00% | 12 150 | 10 | ||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 1 405.00 | -1.74% | 33 720 | 24 | 1 425.00 | -1.00% | 23 549 | 17 | ||||||
| 14.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
| 3.7.1995 | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| 5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 15.11.1995 | 1 500.00 | 0.00% | 121 500 | 81 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 390.00 | -1.00% | 15 290 | 11 | ||||||
| 3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
| 31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
| 23.2.1996 | 950.00 | -3.45% | 11 400 | 12 | 965.00 | -1.00% | 10 615 | 11 | ||||||
| 23.4.1996 | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| 5.11.1997 | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
| 14.10.1996 | 445.00 | +9.87% | 0 | 0 | -0.89% | 0 | 0 | |||||||
| 17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
| 5.11.1996 | 400.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 31.3.1998 | 320.00 | 0.00% | 0 | 0 | 333.00 | -0.85% | 3 345 | 10 | ||||||
| 4.2.1998 | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 29.7.1997 | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.73% | 3 335 | 12 | ||||||
| 29.9.1998 | 327.80 | 0.00% | 0 | 0 | 337.50 | -0.73% | 5 400 | 16 | ||||||
| 29.6.1998 | 343.00 | 0.00% | 0 | 0 | 342.50 | -0.72% | 1 370 | 4 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 15.1.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | -0.61% | 4 246 | 16 | ||||||
| 1.10.1996 | 430.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
| 11.3.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.56% | 4 936 | 16 | ||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 21.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.52% | 6 886 | 20 | ||||||
| 5.8.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.48% | 6 200 | 18 | ||||||
| 29.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.47% | 19 600 | 70 | ||||||
| 22.1.1997 | 388.00 | +4.86% | 8 924 | 23 | 368.00 | -0.47% | 13 918 | 38 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
| 8.4.1998 | 321.00 | 0.00% | 0 | 0 | 337.10 | -0.46% | 3 020 | 9 | ||||||
| 21.2.1997 | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| 3.7.1997 | 265.00 | 0.00% | 0 | 0 | 244.00 | -0.40% | 6 100 | 25 | ||||||
| 24.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.38% | 4 131 | 12 | ||||||
| 7.4.1998 | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
| 24.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.30% | 11 665 | 34 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| 24.11.1997 | 315.00 | 0.00% | 0 | 0 | 309.00 | -0.20% | 4 918 | 16 | ||||||
| 15.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | -0.18% | 10 617 | 31 | ||||||
| 23.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
| 23.7.1998 | 345.00 | 0.00% | 0 | 0 | 345.60 | -0.14% | 9 677 | 28 | ||||||
| 25.3.1998 | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| 29.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.04% | 4 843 | 14 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 7 020 | 26 | ||||||
| 5.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -0.02% | 44 506 | 129 | ||||||
| 29.5.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | -0.02% | 2 760 | 8 | ||||||
| 17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
| 11.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 3 400 | 10 | ||||||
| 19.8.1997 | 267.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 15.8.1997 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
| 14.8.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 270.00 | 0.00% | 60 750 | 225 | 0.00% | 0 | ||||||||
| 16.7.1997 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| 15.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 14.7.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| 12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
| 24.6.1997 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | ||||||||
| 23.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 259.00 | -2.26% | 50 246 | 194 | 0.00% | 0 | ||||||||
| 2.6.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
| 29.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 25.2.1997 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | ||||||||
| 18.2.1997 | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
| 17.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 380.00 | -3.55% | 76 000 | 200 | 0.00% | 0 | ||||||||
| 20.3.1997 | 280.00 | -3.44% | 3 360 | 12 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| 31.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| 16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 422.00 | -3.87% | 8 862 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 511.00 | +1.99% | 22 995 | 45 | 485.00 | 0.00% | 10 931 | 23 | ||||||
| 29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 9.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 13.11.1998 | 343.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 343.10 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 11.11.1998 | 343.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| ||||||||||||||
