GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
| 19.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
| 5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
| 28.5.1997 | 271.00 | +4.63% | 13 550 | 50 | +2.31% | 0 | ||||||||
| 15.10.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.26% | 4 920 | 17 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 25.2.1998 | 305.00 | 0.00% | 0 | 0 | 306.00 | +2.24% | 5 200 | 17 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| 16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 13.3.1997 | 320.00 | +0.62% | 4 160 | 13 | +2.14% | 0 | ||||||||
| 1.9.1997 | 275.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
| 23.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
| 29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.6.1995 | 1 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 350.00 | +0.37% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 28.6.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| 22.8.1996 | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | -4.90% | 0 | 0 | 485.00 | +2.00% | 11 930 | 24 | ||||||
| 26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| 16.5.1996 | 532.00 | -3.09% | 27 132 | 51 | 552.60 | +2.00% | 10 499 | 19 | ||||||
| 29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 17.1.1996 | 1 055.00 | -4.09% | 26 375 | 25 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 30.10.1995 | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 330.00 | +1.91% | 13 300 | 10 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
| 27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
| 22.6.1995 | 1 355.00 | +0.37% | 67 750 | 50 | +2.00% | 0 | 0 | |||||||
| 18.7.1997 | 278.00 | +4.90% | 0 | 0 | +1.99% | 0 | ||||||||
| 30.3.1998 | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
| 10.6.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 8.8.1997 | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 26.3.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| 9.2.1998 | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| 18.12.1996 | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 12.5.1997 | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 345.00 | +1.60% | 35 435 | 103 | ||||||
| 12.6.1997 | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| 19.5.1997 | 279.00 | +4.88% | 11 160 | 40 | +1.50% | 0 | ||||||||
| 20.11.1997 | 320.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 2 440 | 8 | ||||||
| 27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| 21.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 9.10.1997 | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| 6.6.1997 | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 23.2.1998 | 305.00 | 0.00% | 21 045 | 69 | 302.50 | +1.40% | 5 742 | 19 | ||||||
| 19.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.40% | 36 200 | 105 | ||||||
| 2.4.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 6.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +1.31% | 35 044 | 100 | ||||||
| 28.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | +1.27% | 0 | 0 | ||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 16.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 44 020 | 128 | ||||||
| 13.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 4 080 | 12 | ||||||
| 9.3.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 4.3.1998 | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
| 5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| 30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| 17.10.1995 | 1 400.00 | -0.35% | 21 000 | 15 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
| 11.3.1996 | 850.00 | +4.29% | 51 000 | 60 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
| 22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| 25.4.1996 | 664.00 | -4.32% | 36 520 | 55 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 2.8.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
| 1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 13.2.1995 | 1 820.00 | 0.00% | 92 820 | 51 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| 11.10.1996 | 405.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
| 9.4.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 29.1.1997 | 388.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| 1.7.1997 | 265.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 30.7.1997 | 270.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 1.11.1996 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 20.10.1997 | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| 9.1.1997 | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| 20.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.74% | 3 360 | 12 | ||||||
| 30.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
| 30.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.72% | 1 725 | 5 | ||||||
| 6.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 5.3.1998 | 310.00 | 0.00% | 5 580 | 18 | 313.50 | +0.69% | 14 048 | 45 | ||||||
| 1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
| 25.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.55% | 34 500 | 100 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 4.12.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.53% | 5 465 | 18 | ||||||
| 4.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | +0.52% | 16 542 | 47 | ||||||
| 22.7.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| 23.1.1997 | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
| 1.4.1998 | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| 15.11.1996 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| 6.3.1998 | 310.00 | 0.00% | 0 | 0 | 315.00 | +0.40% | 10 343 | 33 | ||||||
| 27.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.37% | 3 484 | 13 | ||||||
| 6.8.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
| 25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| 18.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 19.2.1998 | 305.00 | 0.00% | 13 420 | 44 | 301.00 | +0.34% | 8 451 | 28 | ||||||
| 18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| 15.4.1998 | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| 20.7.1998 | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
| 14.1.1998 | 290.00 | 0.00% | 0 | 0 | 267.00 | +0.25% | 6 141 | 23 | ||||||
| 25.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 17.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.20% | 37 220 | 108 | ||||||
| 27.3.1998 | 320.00 | 0.00% | 0 | 0 | 331.00 | +0.15% | 17 212 | 52 | ||||||
| 25.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 19.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 26.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | +0.04% | 1 731 | 5 | ||||||
| 7.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 19.6.1997 | 270.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 28.7.1997 | 270.00 | 0.00% | 25 110 | 93 | +0.02% | 0 | ||||||||
| 18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 8.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 4 486 | 13 | ||||||
| 1.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 1 380 | 4 | ||||||
| 10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| 16.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 6.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 5.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 23.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 22.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 21.1.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 9.1.1998 | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 22.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
| 17.12.1997 | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
| 16.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
| 15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 11.12.1997 | 303.00 | +0.33% | 7 575 | 25 | 0.00% | 0 | ||||||||
| 1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| 13.11.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1998 | 343.00 | +0.88% | 29 155 | 85 | 345.10 | 0.00% | 4 831 | 14 | ||||||
| 27.5.1998 | 340.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 380 | 4 | ||||||
| 4.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 4 486 | 13 | ||||||
| 3.6.1998 | 343.00 | 0.00% | 2 744 | 8 | 345.10 | 0.00% | 11 388 | 33 | ||||||
| 2.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 7 937 | 23 | ||||||
| 22.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 340.00 | 0.00% | 0 | 0 | 344.10 | 0.00% | 13 764 | 40 | ||||||
| 20.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 13 654 | 39 | ||||||
| 29.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| 14.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 147 | 15 | ||||||
| 13.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 490 | 16 | ||||||
| 20.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 17.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 16.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 23.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 322.00 | +0.31% | 2 898 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| 17.3.1998 | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 15.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 13 800 | 40 | ||||||
| 14.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| 9.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 760 | 8 | ||||||
| 8.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 3.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 2 423 | 7 | ||||||
| 22.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 36 200 | 105 | ||||||
| 26.6.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 2 761 | 8 | ||||||
| 11.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 18 981 | 55 | ||||||
| 9.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 29.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
