GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
| 7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| 10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 20.10.1997 | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| 18.5.1999 | 306.50 | -2.79% | 2 452 | 8 | 355.10 | -0.05% | 1 776 | 5 | ||||||
| 26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| 10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| 26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 16.3.1998 | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 370.00 | +1.64% | 2 590 | 7 | 0 | 0 | ||||||||
| 13.10.1998 | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| ||||||||||||||
