GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 1 835.00 | +485.00% | 183 500 | 100 | ||||||||||
8.12.1994 | 1 730.00 | +484.00% | 0 | 0 | ||||||||||
17.10.1994 | 1 520.00 | +482.00% | 155 040 | 102 | ||||||||||
8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
9.11.1994 | 1 540.00 | +476.00% | 0 | 0 | ||||||||||
7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
29.11.1994 | 1 780.00 | +470.00% | 8 900 | 5 | ||||||||||
10.4.1995 | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 1 600.00 | +457.00% | 286 400 | 179 | ||||||||||
9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
8.2.1994 | 1 250.00 | +416.00% | 116 250 | 93 | ||||||||||
12.9.1994 | 1 400.00 | +408.00% | 149 800 | 107 | ||||||||||
29.8.1994 | 1 400.00 | +408.00% | 95 200 | 68 | ||||||||||
14.4.1994 | 1 700.00 | +397.00% | 117 300 | 69 | ||||||||||
24.5.1995 | 1 200.00 | +389.00% | 103 200 | 86 | -3.00% | 0 | 0 | |||||||
10.11.1994 | 1 600.00 | +389.00% | 305 600 | 191 | ||||||||||
1.3.1994 | 1 600.00 | +389.00% | 121 600 | 76 | ||||||||||
14.7.1994 | 1 350.00 | +384.00% | 135 000 | 100 | ||||||||||
22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
29.3.1994 | 1 400.00 | +370.00% | 53 200 | 38 | ||||||||||
|