GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
20.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.10 | -8.84% | 11 243 | 28 | ||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
27.7.1999 | 337.80 | 0.00% | 0 | 0 | 407.10 | -8.68% | 0 | 0 | ||||||
30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
23.7.1999 | 337.80 | 0.00% | 0 | 0 | 405.30 | -8.63% | 3 242 | 8 | ||||||
20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
3.3.1999 | 330.00 | 0.00% | 0 | 0 | 340.10 | -8.08% | 0 | 0 | ||||||
8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
26.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
27.5.1996 | 521.00 | 0.00% | 0 | 0 | 466.30 | -8.00% | 13 145 | 28 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
|